2021-11-08T14:33:01.958Z|I-OCEAN7-304-1214551| 23.84 13.444 37.354 31.206 1497.5686 0.0 0.00 11:30:36.85M 2021-11-08T14:33:07.013Z|I-OCEAN7-304-1214551| 23.84 13.443 37.357 31.209 1497.5698 0.0 0.00 11:30:41.88M 2021-11-08T14:33:12.068Z|I-OCEAN7-304-1214551| 23.84 13.443 37.360 31.212 1497.5718 0.0 0.00 11:30:46.94M 2021-11-08T14:33:17.123Z|I-OCEAN7-304-1214551| 23.80 13.442 37.362 31.215 1497.5721 0.0 0.00 11:30:52.01M 2021-11-08T14:33:22.178Z|I-OCEAN7-304-1214551| 23.84 13.441 37.364 31.217 1497.5731 0.0 0.00 11:30:57.06M 2021-11-08T14:33:27.233Z|I-OCEAN7-304-1214551| 23.80 13.441 37.366 31.219 1497.5734 0.0 0.00 11:31:02.12M 2021-11-08T14:33:32.289Z|I-OCEAN7-304-1214551| 23.80 13.440 37.367 31.221 1497.5734 0.0 0.00 11:31:07.17M 2021-11-08T14:33:37.344Z|I-OCEAN7-304-1214551| 23.76 13.440 37.367 31.221 1497.5729 0.0 0.00 11:31:12.23M 2021-11-08T14:33:42.399Z|I-OCEAN7-304-1214551| 23.77 13.440 37.367 31.221 1497.5728 0.0 0.00 11:31:17.28M 2021-11-08T14:33:47.454Z|I-OCEAN7-304-1214551| 23.79 13.440 37.354 31.209 1497.5588 0.0 0.00 11:31:22.33M 2021-11-08T14:33:52.504Z|I-OCEAN7-304-1214551| 23.72 13.440 37.333 31.190 1497.5343 0.0 0.00 11:31:27.39M 2021-11-08T14:33:57.560Z|I-OCEAN7-304-1214551| 23.72 13.440 37.332 31.189 1497.5338 0.0 0.00 11:31:32.44M