2021-11-08T14:30:00.001Z|I-OCEAN7-304-1214551|  23.66  13.447  37.329  31.180 1497.5455     0.0    0.00 11:27:34.86M
2021-11-08T14:30:05.051Z|I-OCEAN7-304-1214551|  23.66  13.447  37.352  31.202 1497.5715     0.0    0.00 11:27:39.91M
2021-11-08T14:30:10.106Z|I-OCEAN7-304-1214551|  23.66  13.447  37.353  31.203 1497.5714     0.0    0.00 11:27:44.97M
2021-11-08T14:30:15.162Z|I-OCEAN7-304-1214551|  23.66  13.447  37.354  31.203 1497.5714     0.0    0.00 11:27:50.04M
2021-11-08T14:30:20.217Z|I-OCEAN7-304-1214551|  23.74  13.447  37.354  31.203 1497.5725     0.0    0.00 11:27:55.09M
2021-11-08T14:30:25.272Z|I-OCEAN7-304-1214551|  23.73  13.447  37.353  31.203 1497.5721     0.0    0.00 11:28:00.15M
2021-11-08T14:30:30.327Z|I-OCEAN7-304-1214551|  23.76  13.447  37.353  31.202 1497.5731     0.0    0.00 11:28:05.20M
2021-11-08T14:30:35.382Z|I-OCEAN7-304-1214551|  23.77  13.448  37.352  31.201 1497.5741     0.0    0.00 11:28:10.25M
2021-11-08T14:30:40.438Z|I-OCEAN7-304-1214551|  23.80  13.448  37.316  31.167 1497.5353     0.0    0.00 11:28:15.31M
2021-11-08T14:30:45.488Z|I-OCEAN7-304-1214551|  23.77  13.448  37.324  31.175 1497.5448     0.0    0.00 11:28:20.36M
2021-11-08T14:30:50.543Z|I-OCEAN7-304-1214551|  23.77  13.448  37.326  31.176 1497.5466     0.0    0.00 11:28:25.41M
2021-11-08T14:30:55.598Z|I-OCEAN7-304-1214551|  23.77  13.448  37.328  31.178 1497.5480     0.0    0.00 11:28:30.47M