2021-11-08T14:30:00.001Z|I-OCEAN7-304-1214551| 23.66 13.447 37.329 31.180 1497.5455 0.0 0.00 11:27:34.86M 2021-11-08T14:30:05.051Z|I-OCEAN7-304-1214551| 23.66 13.447 37.352 31.202 1497.5715 0.0 0.00 11:27:39.91M 2021-11-08T14:30:10.106Z|I-OCEAN7-304-1214551| 23.66 13.447 37.353 31.203 1497.5714 0.0 0.00 11:27:44.97M 2021-11-08T14:30:15.162Z|I-OCEAN7-304-1214551| 23.66 13.447 37.354 31.203 1497.5714 0.0 0.00 11:27:50.04M 2021-11-08T14:30:20.217Z|I-OCEAN7-304-1214551| 23.74 13.447 37.354 31.203 1497.5725 0.0 0.00 11:27:55.09M 2021-11-08T14:30:25.272Z|I-OCEAN7-304-1214551| 23.73 13.447 37.353 31.203 1497.5721 0.0 0.00 11:28:00.15M 2021-11-08T14:30:30.327Z|I-OCEAN7-304-1214551| 23.76 13.447 37.353 31.202 1497.5731 0.0 0.00 11:28:05.20M 2021-11-08T14:30:35.382Z|I-OCEAN7-304-1214551| 23.77 13.448 37.352 31.201 1497.5741 0.0 0.00 11:28:10.25M 2021-11-08T14:30:40.438Z|I-OCEAN7-304-1214551| 23.80 13.448 37.316 31.167 1497.5353 0.0 0.00 11:28:15.31M 2021-11-08T14:30:45.488Z|I-OCEAN7-304-1214551| 23.77 13.448 37.324 31.175 1497.5448 0.0 0.00 11:28:20.36M 2021-11-08T14:30:50.543Z|I-OCEAN7-304-1214551| 23.77 13.448 37.326 31.176 1497.5466 0.0 0.00 11:28:25.41M 2021-11-08T14:30:55.598Z|I-OCEAN7-304-1214551| 23.77 13.448 37.328 31.178 1497.5480 0.0 0.00 11:28:30.47M