2021-11-08T14:28:03.747Z|I-OCEAN7-304-1214551|  23.59  13.448  37.390  31.237 1497.6136     0.0    0.00 11:25:38.61M
2021-11-08T14:28:08.897Z|I-OCEAN7-304-1214551|  23.59  13.448  37.378  31.225 1497.6002     0.0    0.00 11:25:43.66M
2021-11-08T14:28:13.857Z|I-OCEAN7-304-1214551|  23.69  13.449  37.345  31.194 1497.5673     0.0    0.00 11:25:48.81M
2021-11-08T14:28:18.908Z|I-OCEAN7-304-1214551|  23.68  13.449  37.345  31.193 1497.5673     0.0    0.00 11:25:53.77M
2021-11-08T14:28:23.963Z|I-OCEAN7-304-1214551|  23.67  13.449  37.344  31.192 1497.5660     0.0    0.00 11:25:58.82M
2021-11-08T14:28:29.018Z|I-OCEAN7-304-1214551|  23.67  13.449  37.343  31.192 1497.5658     0.0    0.00 11:26:03.87M
2021-11-08T14:28:34.073Z|I-OCEAN7-304-1214551|  23.67  13.449  37.342  31.191 1497.5649     0.0    0.00 11:26:08.93M
2021-11-08T14:28:39.128Z|I-OCEAN7-304-1214551|  23.65  13.449  37.341  31.190 1497.5638     0.0    0.00 11:26:14.00M
2021-11-08T14:28:44.183Z|I-OCEAN7-304-1214551|  23.66  13.449  37.341  31.190 1497.5625     0.0    0.00 11:26:19.05M
2021-11-08T14:28:49.239Z|I-OCEAN7-304-1214551|  23.72  13.449  37.340  31.189 1497.5619     0.0    0.00 11:26:24.11M
2021-11-08T14:28:54.294Z|I-OCEAN7-304-1214551|  23.66  13.449  37.339  31.188 1497.5608     0.0    0.00 11:26:29.16M
2021-11-08T14:28:59.344Z|I-OCEAN7-304-1214551|  23.67  13.449  37.344  31.192 1497.5663     0.0    0.00 11:26:34.22M