2021-11-08T14:28:03.747Z|I-OCEAN7-304-1214551| 23.59 13.448 37.390 31.237 1497.6136 0.0 0.00 11:25:38.61M 2021-11-08T14:28:08.897Z|I-OCEAN7-304-1214551| 23.59 13.448 37.378 31.225 1497.6002 0.0 0.00 11:25:43.66M 2021-11-08T14:28:13.857Z|I-OCEAN7-304-1214551| 23.69 13.449 37.345 31.194 1497.5673 0.0 0.00 11:25:48.81M 2021-11-08T14:28:18.908Z|I-OCEAN7-304-1214551| 23.68 13.449 37.345 31.193 1497.5673 0.0 0.00 11:25:53.77M 2021-11-08T14:28:23.963Z|I-OCEAN7-304-1214551| 23.67 13.449 37.344 31.192 1497.5660 0.0 0.00 11:25:58.82M 2021-11-08T14:28:29.018Z|I-OCEAN7-304-1214551| 23.67 13.449 37.343 31.192 1497.5658 0.0 0.00 11:26:03.87M 2021-11-08T14:28:34.073Z|I-OCEAN7-304-1214551| 23.67 13.449 37.342 31.191 1497.5649 0.0 0.00 11:26:08.93M 2021-11-08T14:28:39.128Z|I-OCEAN7-304-1214551| 23.65 13.449 37.341 31.190 1497.5638 0.0 0.00 11:26:14.00M 2021-11-08T14:28:44.183Z|I-OCEAN7-304-1214551| 23.66 13.449 37.341 31.190 1497.5625 0.0 0.00 11:26:19.05M 2021-11-08T14:28:49.239Z|I-OCEAN7-304-1214551| 23.72 13.449 37.340 31.189 1497.5619 0.0 0.00 11:26:24.11M 2021-11-08T14:28:54.294Z|I-OCEAN7-304-1214551| 23.66 13.449 37.339 31.188 1497.5608 0.0 0.00 11:26:29.16M 2021-11-08T14:28:59.344Z|I-OCEAN7-304-1214551| 23.67 13.449 37.344 31.192 1497.5663 0.0 0.00 11:26:34.22M