2021-11-08T14:26:02.438Z|I-OCEAN7-304-1214551|  23.71  13.444  37.373  31.224 1497.5872     0.0    0.00 11:23:37.30M
2021-11-08T14:26:07.493Z|I-OCEAN7-304-1214551|  23.66  13.444  37.376  31.227 1497.5894     0.0    0.00 11:23:42.35M
2021-11-08T14:26:12.543Z|I-OCEAN7-304-1214551|  23.67  13.444  37.378  31.228 1497.5920     0.0    0.00 11:23:47.41M
2021-11-08T14:26:17.603Z|I-OCEAN7-304-1214551|  23.67  13.444  37.380  31.230 1497.5944     0.0    0.00 11:23:52.46M
2021-11-08T14:26:22.658Z|I-OCEAN7-304-1214551|  23.69  13.443  37.382  31.233 1497.5955     0.0    0.00 11:23:57.51M
2021-11-08T14:26:27.714Z|I-OCEAN7-304-1214551|  23.62  13.443  37.385  31.235 1497.5957     0.0    0.00 11:24:02.57M
2021-11-08T14:26:32.769Z|I-OCEAN7-304-1214551|  23.68  13.443  37.403  31.253 1497.6165     0.0    0.00 11:24:07.62M
2021-11-08T14:26:37.819Z|I-OCEAN7-304-1214551|  23.76  13.442  37.405  31.255 1497.6190     0.0    0.00 11:24:12.68M
2021-11-08T14:26:42.874Z|I-OCEAN7-304-1214551|  23.64  13.442  37.406  31.255 1497.6174     0.0    0.00 11:24:17.73M
2021-11-08T14:26:47.929Z|I-OCEAN7-304-1214551|  23.64  13.442  37.405  31.255 1497.6163     0.0    0.00 11:24:22.78M
2021-11-08T14:26:52.979Z|I-OCEAN7-304-1214551|  23.66  13.442  37.389  31.239 1497.5994     0.0    0.00 11:24:27.84M
2021-11-08T14:26:58.040Z|I-OCEAN7-304-1214551|  23.66  13.442  37.387  31.238 1497.5977     0.0    0.00 11:24:32.89M