2021-11-08T14:26:02.438Z|I-OCEAN7-304-1214551| 23.71 13.444 37.373 31.224 1497.5872 0.0 0.00 11:23:37.30M 2021-11-08T14:26:07.493Z|I-OCEAN7-304-1214551| 23.66 13.444 37.376 31.227 1497.5894 0.0 0.00 11:23:42.35M 2021-11-08T14:26:12.543Z|I-OCEAN7-304-1214551| 23.67 13.444 37.378 31.228 1497.5920 0.0 0.00 11:23:47.41M 2021-11-08T14:26:17.603Z|I-OCEAN7-304-1214551| 23.67 13.444 37.380 31.230 1497.5944 0.0 0.00 11:23:52.46M 2021-11-08T14:26:22.658Z|I-OCEAN7-304-1214551| 23.69 13.443 37.382 31.233 1497.5955 0.0 0.00 11:23:57.51M 2021-11-08T14:26:27.714Z|I-OCEAN7-304-1214551| 23.62 13.443 37.385 31.235 1497.5957 0.0 0.00 11:24:02.57M 2021-11-08T14:26:32.769Z|I-OCEAN7-304-1214551| 23.68 13.443 37.403 31.253 1497.6165 0.0 0.00 11:24:07.62M 2021-11-08T14:26:37.819Z|I-OCEAN7-304-1214551| 23.76 13.442 37.405 31.255 1497.6190 0.0 0.00 11:24:12.68M 2021-11-08T14:26:42.874Z|I-OCEAN7-304-1214551| 23.64 13.442 37.406 31.255 1497.6174 0.0 0.00 11:24:17.73M 2021-11-08T14:26:47.929Z|I-OCEAN7-304-1214551| 23.64 13.442 37.405 31.255 1497.6163 0.0 0.00 11:24:22.78M 2021-11-08T14:26:52.979Z|I-OCEAN7-304-1214551| 23.66 13.442 37.389 31.239 1497.5994 0.0 0.00 11:24:27.84M 2021-11-08T14:26:58.040Z|I-OCEAN7-304-1214551| 23.66 13.442 37.387 31.238 1497.5977 0.0 0.00 11:24:32.89M