2021-11-08T14:24:01.134Z|I-OCEAN7-304-1214551|  23.65  13.448  37.404  31.250 1497.6296     0.0    0.00 11:21:35.97M
2021-11-08T14:24:06.184Z|I-OCEAN7-304-1214551|  23.65  13.448  37.379  31.226 1497.6014     0.0    0.00 11:21:41.04M
2021-11-08T14:24:11.234Z|I-OCEAN7-304-1214551|  23.67  13.447  37.377  31.224 1497.5983     0.0    0.00 11:21:46.10M
2021-11-08T14:24:16.294Z|I-OCEAN7-304-1214551|  23.67  13.447  37.374  31.222 1497.5940     0.0    0.00 11:21:51.15M
2021-11-08T14:24:21.349Z|I-OCEAN7-304-1214551|  23.57  13.446  37.371  31.220 1497.5880     0.0    0.00 11:21:56.21M
2021-11-08T14:24:26.405Z|I-OCEAN7-304-1214551|  23.61  13.446  37.368  31.218 1497.5846     0.0    0.00 11:22:01.26M
2021-11-08T14:24:31.455Z|I-OCEAN7-304-1214551|  23.67  13.445  37.351  31.202 1497.5652     0.0    0.00 11:22:06.31M
2021-11-08T14:24:36.510Z|I-OCEAN7-304-1214551|  23.67  13.445  37.349  31.200 1497.5630     0.0    0.00 11:22:11.36M
2021-11-08T14:24:41.565Z|I-OCEAN7-304-1214551|  23.67  13.445  37.347  31.199 1497.5608     0.0    0.00 11:22:16.42M
2021-11-08T14:24:46.620Z|I-OCEAN7-304-1214551|  23.69  13.445  37.345  31.197 1497.5592     0.0    0.00 11:22:21.47M
2021-11-08T14:24:51.675Z|I-OCEAN7-304-1214551|  23.65  13.445  37.343  31.195 1497.5560     0.0    0.00 11:22:26.53M
2021-11-08T14:24:56.730Z|I-OCEAN7-304-1214551|  23.63  13.445  37.341  31.194 1497.5530     0.0    0.00 11:22:31.58M