2021-11-08T14:17:01.610Z|I-OCEAN7-304-1214551|  23.60  13.452  37.380  31.224 1497.6129     0.0    0.00 11:14:36.44M
2021-11-08T14:17:06.661Z|I-OCEAN7-304-1214551|  23.60  13.452  37.381  31.225 1497.6135     0.0    0.00 11:14:41.49M
2021-11-08T14:17:11.716Z|I-OCEAN7-304-1214551|  23.60  13.452  37.382  31.225 1497.6135     0.0    0.00 11:14:46.54M
2021-11-08T14:17:16.771Z|I-OCEAN7-304-1214551|  23.60  13.451  37.381  31.226 1497.6119     0.0    0.00 11:14:51.60M
2021-11-08T14:17:21.826Z|I-OCEAN7-304-1214551|  23.53  13.451  37.381  31.226 1497.6083     0.0    0.00 11:14:56.65M
2021-11-08T14:17:26.881Z|I-OCEAN7-304-1214551|  23.53  13.450  37.365  31.211 1497.5894     0.0    0.00 11:15:01.71M
2021-11-08T14:17:31.936Z|I-OCEAN7-304-1214551|  23.60  13.449  37.343  31.192 1497.5659     0.0    0.00 11:15:06.76M
2021-11-08T14:17:36.992Z|I-OCEAN7-304-1214551|  23.65  13.449  37.343  31.191 1497.5640     0.0    0.00 11:15:11.81M
2021-11-08T14:17:42.042Z|I-OCEAN7-304-1214551|  23.63  13.448  37.342  31.191 1497.5618     0.0    0.00 11:15:16.87M
2021-11-08T14:17:47.102Z|I-OCEAN7-304-1214551|  23.66  13.448  37.341  31.191 1497.5608     0.0    0.00 11:15:21.92M
2021-11-08T14:17:52.157Z|I-OCEAN7-304-1214551|  23.66  13.447  37.340  31.190 1497.5580     0.0    0.00 11:15:27.98M
2021-11-08T14:17:57.207Z|I-OCEAN7-304-1214551|  23.72  13.447  37.338  31.189 1497.5554     0.0    0.00 11:15:32.05M