2021-11-08T14:15:00.302Z|I-OCEAN7-304-1214551|  23.51  13.449  37.420  31.263 1497.6482     0.0    0.00 11:12:35.13M
2021-11-08T14:15:05.357Z|I-OCEAN7-304-1214551|  23.50  13.449  37.419  31.262 1497.6464     0.0    0.00 11:12:40.18M
2021-11-08T14:15:10.412Z|I-OCEAN7-304-1214551|  23.60  13.449  37.417  31.261 1497.6459     0.0    0.00 11:12:45.24M
2021-11-08T14:15:15.462Z|I-OCEAN7-304-1214551|  23.63  13.449  37.415  31.259 1497.6443     0.0    0.00 11:12:50.29M
2021-11-08T14:15:20.517Z|I-OCEAN7-304-1214551|  23.57  13.449  37.412  31.256 1497.6410     0.0    0.00 11:12:55.34M
2021-11-08T14:15:25.572Z|I-OCEAN7-304-1214551|  23.55  13.450  37.390  31.234 1497.6168     0.0    0.00 11:13:00.40M
2021-11-08T14:15:30.628Z|I-OCEAN7-304-1214551|  23.55  13.450  37.387  31.231 1497.6147     0.0    0.00 11:13:05.45M
2021-11-08T14:15:35.683Z|I-OCEAN7-304-1214551|  23.54  13.451  37.384  31.228 1497.6122     0.0    0.00 11:13:10.51M
2021-11-08T14:15:40.738Z|I-OCEAN7-304-1214551|  23.58  13.451  37.381  31.225 1497.6101     0.0    0.00 11:13:15.56M
2021-11-08T14:15:45.793Z|I-OCEAN7-304-1214551|  23.62  13.451  37.379  31.223 1497.6079     0.0    0.00 11:13:20.61M
2021-11-08T14:15:50.848Z|I-OCEAN7-304-1214551|  23.59  13.451  37.377  31.222 1497.6058     0.0    0.00 11:13:25.67M
2021-11-08T14:15:55.903Z|I-OCEAN7-304-1214551|  23.50  13.451  37.403  31.246 1497.6326     0.0    0.00 11:13:30.72M