2021-11-08T14:09:01.436Z|I-OCEAN7-304-1214551|  23.50  13.458  37.772  31.584 1498.0532     0.0    0.00 11:06:36.24M
2021-11-08T14:09:06.491Z|I-OCEAN7-304-1214551|  23.52  13.457  37.825  31.633 1498.1104     0.0    0.00 11:06:41.29M
2021-11-08T14:09:11.546Z|I-OCEAN7-304-1214551|  23.52  13.457  37.797  31.608 1498.0797     0.0    0.00 11:06:46.35M
2021-11-08T14:09:16.601Z|I-OCEAN7-304-1214551|  23.52  13.457  37.741  31.555 1498.0176     0.0    0.00 11:06:51.40M
2021-11-08T14:09:21.651Z|I-OCEAN7-304-1214551|  23.49  13.456  37.679  31.498 1497.9479     0.0    0.00 11:06:56.46M
2021-11-08T14:09:26.706Z|I-OCEAN7-304-1214551|  23.49  13.456  37.644  31.466 1497.9092     0.0    0.00 11:07:01.51M
2021-11-08T14:09:31.762Z|I-OCEAN7-304-1214551|  23.49  13.456  37.622  31.445 1497.8840     0.0    0.00 11:07:06.56M
2021-11-08T14:09:36.817Z|I-OCEAN7-304-1214551|  23.52  13.456  37.613  31.437 1497.8749     0.0    0.00 11:07:11.62M
2021-11-08T14:09:41.872Z|I-OCEAN7-304-1214551|  23.54  13.456  37.611  31.435 1497.8738     0.0    0.00 11:07:16.67M
2021-11-08T14:09:46.972Z|I-OCEAN7-304-1214551|  23.51  13.456  37.610  31.434 1497.8726     0.0    0.00 11:07:21.73M
2021-11-08T14:09:51.977Z|I-OCEAN7-304-1214551|  23.60  13.456  37.610  31.434 1497.8744     0.0    0.00 11:07:26.82M
2021-11-08T14:09:57.032Z|I-OCEAN7-304-1214551|  23.52  13.456  37.604  31.429 1497.8660     0.0    0.00 11:07:31.83M