2021-11-08T14:06:04.528Z|I-OCEAN7-304-1214551|  23.42  13.459  37.485  31.316 1497.7394     0.0    0.00 11:03:39.32M
2021-11-08T14:06:09.579Z|I-OCEAN7-304-1214551|  23.51  13.459  37.483  31.314 1497.7396     0.0    0.00 11:03:44.38M
2021-11-08T14:06:14.639Z|I-OCEAN7-304-1214551|  23.49  13.459  37.482  31.312 1497.7383     0.0    0.00 11:03:49.43M
2021-11-08T14:06:19.694Z|I-OCEAN7-304-1214551|  23.39  13.459  37.480  31.311 1497.7362     0.0    0.00 11:03:54.49M
2021-11-08T14:06:24.739Z|I-OCEAN7-304-1214551|  23.50  13.459  37.481  31.311 1497.7379     0.0    0.00 11:03:59.54M
2021-11-08T14:06:29.800Z|I-OCEAN7-304-1214551|  23.50  13.459  37.481  31.311 1497.7386     0.0    0.00 11:04:04.59M
2021-11-08T14:06:34.855Z|I-OCEAN7-304-1214551|  23.49  13.459  37.481  31.311 1497.7382     0.0    0.00 11:04:09.65M
2021-11-08T14:06:39.905Z|I-OCEAN7-304-1214551|  23.52  13.459  37.480  31.311 1497.7374     0.0    0.00 11:04:14.70M
2021-11-08T14:06:44.965Z|I-OCEAN7-304-1214551|  23.50  13.459  37.481  31.312 1497.7373     0.0    0.00 11:04:19.75M
2021-11-08T14:06:50.021Z|I-OCEAN7-304-1214551|  23.48  13.459  37.522  31.350 1497.7808     0.0    0.00 11:04:24.81M
2021-11-08T14:06:55.071Z|I-OCEAN7-304-1214551|  23.48  13.459  37.555  31.381 1497.8170     0.0    0.00 11:04:29.86M