2021-11-08T14:00:00.602Z|I-OCEAN7-304-1214551|  23.34  13.460  37.743  31.555 1498.0238     0.0    0.00 10:57:35.38M
2021-11-08T14:00:05.657Z|I-OCEAN7-304-1214551|  23.45  13.460  37.728  31.541 1498.0100     0.0    0.00 10:57:40.44M
2021-11-08T14:00:10.708Z|I-OCEAN7-304-1214551|  23.36  13.460  37.710  31.524 1497.9889     0.0    0.00 10:57:45.49M
2021-11-08T14:00:15.768Z|I-OCEAN7-304-1214551|  23.44  13.460  37.668  31.484 1497.9449     0.0    0.00 10:57:50.54M
2021-11-08T14:00:20.818Z|I-OCEAN7-304-1214551|  23.38  13.461  37.596  31.417 1497.8652     0.0    0.00 10:57:55.60M
2021-11-08T14:00:25.873Z|I-OCEAN7-304-1214551|  23.38  13.461  37.566  31.389 1497.8342     0.0    0.00 10:58:00.65M
2021-11-08T14:00:30.928Z|I-OCEAN7-304-1214551|  23.42  13.462  37.566  31.388 1497.8350     0.0    0.00 10:58:05.71M
2021-11-08T14:00:36.029Z|I-OCEAN7-304-1214551|  23.38  13.462  37.554  31.378 1497.8226     0.0    0.00 10:58:10.76M
2021-11-08T14:00:41.039Z|I-OCEAN7-304-1214551|  23.51  13.462  37.551  31.374 1497.8220     0.0    0.00 10:58:15.86M
2021-11-08T14:00:46.089Z|I-OCEAN7-304-1214551|  23.49  13.463  37.551  31.374 1497.8226     0.0    0.00 10:58:20.87M
2021-11-08T14:00:51.144Z|I-OCEAN7-304-1214551|  23.49  13.463  37.576  31.397 1497.8513     0.0    0.00 10:58:25.92M
2021-11-08T14:00:56.200Z|I-OCEAN7-304-1214551|  23.44  13.463  37.602  31.421 1497.8795     0.0    0.00 10:58:30.97M