2021-11-08T13:58:04.347Z|I-OCEAN7-304-1214551|  23.40  13.459  37.473  31.304 1497.7269     0.0    0.00 10:55:39.13M
2021-11-08T13:58:09.397Z|I-OCEAN7-304-1214551|  23.40  13.459  37.479  31.310 1497.7347     0.0    0.00 10:55:44.18M
2021-11-08T13:58:14.457Z|I-OCEAN7-304-1214551|  23.42  13.459  37.480  31.310 1497.7357     0.0    0.00 10:55:49.23M
2021-11-08T13:58:19.508Z|I-OCEAN7-304-1214551|  23.39  13.459  37.572  31.396 1497.8362     0.0    0.00 10:55:54.29M
2021-11-08T13:58:24.563Z|I-OCEAN7-304-1214551|  23.39  13.460  37.580  31.403 1497.8456     0.0    0.00 10:55:59.34M
2021-11-08T13:58:29.618Z|I-OCEAN7-304-1214551|  23.38  13.460  37.698  31.513 1497.9747     0.0    0.00 10:56:04.40M
2021-11-08T13:58:34.673Z|I-OCEAN7-304-1214551|  23.46  13.460  37.697  31.512 1497.9757     0.0    0.00 10:56:09.45M
2021-11-08T13:58:39.729Z|I-OCEAN7-304-1214551|  23.44  13.460  37.664  31.481 1497.9392     0.0    0.00 10:56:14.50M
2021-11-08T13:58:44.784Z|I-OCEAN7-304-1214551|  23.48  13.460  37.633  31.452 1497.9063     0.0    0.00 10:56:19.56M
2021-11-08T13:58:49.834Z|I-OCEAN7-304-1214551|  23.47  13.460  37.601  31.422 1497.8713     0.0    0.00 10:56:24.61M
2021-11-08T13:58:54.889Z|I-OCEAN7-304-1214551|  23.47  13.460  37.570  31.393 1497.8372     0.0    0.00 10:56:29.66M
2021-11-08T13:58:59.944Z|I-OCEAN7-304-1214551|  23.47  13.460  37.563  31.387 1497.8293     0.0    0.00 10:56:34.72M