2021-11-08T13:56:03.036Z|I-OCEAN7-304-1214551|  23.42  13.456  37.598  31.423 1497.8558     0.0    0.00 10:53:37.80M
2021-11-08T13:56:08.092Z|I-OCEAN7-304-1214551|  23.45  13.455  37.547  31.376 1497.8010     0.0    0.00 10:53:42.85M
2021-11-08T13:56:13.147Z|I-OCEAN7-304-1214551|  23.43  13.455  37.539  31.369 1497.7910     0.0    0.00 10:53:47.91M
2021-11-08T13:56:18.202Z|I-OCEAN7-304-1214551|  23.43  13.455  37.539  31.369 1497.7902     0.0    0.00 10:53:52.96M
2021-11-08T13:56:23.257Z|I-OCEAN7-304-1214551|  23.36  13.455  37.540  31.370 1497.7908     0.0    0.00 10:53:58.04M
2021-11-08T13:56:28.308Z|I-OCEAN7-304-1214551|  23.36  13.455  37.514  31.346 1497.7618     0.0    0.00 10:54:03.09M
2021-11-08T13:56:33.363Z|I-OCEAN7-304-1214551|  23.36  13.455  37.507  31.339 1497.7537     0.0    0.00 10:54:08.14M
2021-11-08T13:56:38.418Z|I-OCEAN7-304-1214551|  23.36  13.455  37.507  31.339 1497.7537     0.0    0.00 10:54:13.19M
2021-11-08T13:56:43.473Z|I-OCEAN7-304-1214551|  23.36  13.455  37.507  31.339 1497.7555     0.0    0.00 10:54:18.25M
2021-11-08T13:56:48.528Z|I-OCEAN7-304-1214551|  23.40  13.456  37.508  31.340 1497.7572     0.0    0.00 10:54:23.30M
2021-11-08T13:56:53.584Z|I-OCEAN7-304-1214551|  23.39  13.456  37.508  31.339 1497.7570     0.0    0.00 10:54:28.36M
2021-11-08T13:56:58.634Z|I-OCEAN7-304-1214551|  23.39  13.456  37.476  31.310 1497.7231     0.0    0.00 10:54:33.41M