2021-11-08T13:53:01.073Z|I-OCEAN7-304-1214551|  23.42  13.468  37.550  31.369 1497.8326     0.0    0.00 10:50:35.83M
2021-11-08T13:53:06.129Z|I-OCEAN7-304-1214551|  23.45  13.467  37.534  31.354 1497.8148     0.0    0.00 10:50:40.88M
2021-11-08T13:53:11.184Z|I-OCEAN7-304-1214551|  23.33  13.467  37.532  31.353 1497.8093     0.0    0.00 10:50:45.94M
2021-11-08T13:53:16.239Z|I-OCEAN7-304-1214551|  23.40  13.466  37.530  31.352 1497.8065     0.0    0.00 10:50:51.01M
2021-11-08T13:53:21.289Z|I-OCEAN7-304-1214551|  23.32  13.465  37.528  31.350 1497.8011     0.0    0.00 10:50:56.06M
2021-11-08T13:53:26.344Z|I-OCEAN7-304-1214551|  23.31  13.465  37.515  31.338 1497.7850     0.0    0.00 10:51:01.12M
2021-11-08T13:53:31.400Z|I-OCEAN7-304-1214551|  23.31  13.464  37.514  31.339 1497.7831     0.0    0.00 10:51:06.17M
2021-11-08T13:53:36.455Z|I-OCEAN7-304-1214551|  23.31  13.463  37.514  31.339 1497.7814     0.0    0.00 10:51:11.22M
2021-11-08T13:53:41.510Z|I-OCEAN7-304-1214551|  23.34  13.463  37.514  31.339 1497.7799     0.0    0.00 10:51:16.28M
2021-11-08T13:53:46.565Z|I-OCEAN7-304-1214551|  23.28  13.462  37.514  31.340 1497.7771     0.0    0.00 10:51:21.33M
2021-11-08T13:53:51.621Z|I-OCEAN7-304-1214551|  23.39  13.461  37.539  31.364 1497.8051     0.0    0.00 10:51:26.39M
2021-11-08T13:53:56.671Z|I-OCEAN7-304-1214551|  23.41  13.461  37.539  31.365 1497.8043     0.0    0.00 10:51:31.44M