2021-11-08T13:53:01.073Z|I-OCEAN7-304-1214551| 23.42 13.468 37.550 31.369 1497.8326 0.0 0.00 10:50:35.83M 2021-11-08T13:53:06.129Z|I-OCEAN7-304-1214551| 23.45 13.467 37.534 31.354 1497.8148 0.0 0.00 10:50:40.88M 2021-11-08T13:53:11.184Z|I-OCEAN7-304-1214551| 23.33 13.467 37.532 31.353 1497.8093 0.0 0.00 10:50:45.94M 2021-11-08T13:53:16.239Z|I-OCEAN7-304-1214551| 23.40 13.466 37.530 31.352 1497.8065 0.0 0.00 10:50:51.01M 2021-11-08T13:53:21.289Z|I-OCEAN7-304-1214551| 23.32 13.465 37.528 31.350 1497.8011 0.0 0.00 10:50:56.06M 2021-11-08T13:53:26.344Z|I-OCEAN7-304-1214551| 23.31 13.465 37.515 31.338 1497.7850 0.0 0.00 10:51:01.12M 2021-11-08T13:53:31.400Z|I-OCEAN7-304-1214551| 23.31 13.464 37.514 31.339 1497.7831 0.0 0.00 10:51:06.17M 2021-11-08T13:53:36.455Z|I-OCEAN7-304-1214551| 23.31 13.463 37.514 31.339 1497.7814 0.0 0.00 10:51:11.22M 2021-11-08T13:53:41.510Z|I-OCEAN7-304-1214551| 23.34 13.463 37.514 31.339 1497.7799 0.0 0.00 10:51:16.28M 2021-11-08T13:53:46.565Z|I-OCEAN7-304-1214551| 23.28 13.462 37.514 31.340 1497.7771 0.0 0.00 10:51:21.33M 2021-11-08T13:53:51.621Z|I-OCEAN7-304-1214551| 23.39 13.461 37.539 31.364 1497.8051 0.0 0.00 10:51:26.39M 2021-11-08T13:53:56.671Z|I-OCEAN7-304-1214551| 23.41 13.461 37.539 31.365 1497.8043 0.0 0.00 10:51:31.44M