2021-11-08T13:51:04.818Z|I-OCEAN7-304-1214551|  23.39  13.475  37.663  31.468 1497.9719     0.0    0.00 10:48:39.57M
2021-11-08T13:51:09.873Z|I-OCEAN7-304-1214551|  23.36  13.474  37.663  31.469 1497.9695     0.0    0.00 10:48:44.63M
2021-11-08T13:51:14.929Z|I-OCEAN7-304-1214551|  23.34  13.473  37.663  31.469 1497.9672     0.0    0.00 10:48:49.68M
2021-11-08T13:51:19.984Z|I-OCEAN7-304-1214551|  23.26  13.473  37.646  31.454 1497.9476     0.0    0.00 10:48:54.74M
2021-11-08T13:51:25.039Z|I-OCEAN7-304-1214551|  23.35  13.473  37.625  31.434 1497.9248     0.0    0.00 10:48:59.79M
2021-11-08T13:51:30.089Z|I-OCEAN7-304-1214551|  23.42  13.472  37.624  31.433 1497.9244     0.0    0.00 10:49:04.85M
2021-11-08T13:51:35.144Z|I-OCEAN7-304-1214551|  23.42  13.472  37.623  31.433 1497.9224     0.0    0.00 10:49:09.90M
2021-11-08T13:51:40.200Z|I-OCEAN7-304-1214551|  23.43  13.472  37.606  31.417 1497.9052     0.0    0.00 10:49:14.95M
2021-11-08T13:51:45.255Z|I-OCEAN7-304-1214551|  23.39  13.473  37.605  31.416 1497.9033     0.0    0.00 10:49:20.02M
2021-11-08T13:51:50.310Z|I-OCEAN7-304-1214551|  23.46  13.472  37.604  31.415 1497.9027     0.0    0.00 10:49:25.08M
2021-11-08T13:51:55.365Z|I-OCEAN7-304-1214551|  23.38  13.472  37.604  31.416 1497.9010     0.0    0.00 10:49:30.13M