2021-11-08T13:49:03.513Z|I-OCEAN7-304-1214551|  23.36  13.484  37.799  31.587 1498.1437     0.0    0.00 10:46:38.27M
2021-11-08T13:49:08.568Z|I-OCEAN7-304-1214551|  23.30  13.484  37.767  31.557 1498.1071     0.0    0.00 10:46:43.32M
2021-11-08T13:49:13.618Z|I-OCEAN7-304-1214551|  23.39  13.484  37.743  31.534 1498.0812     0.0    0.00 10:46:48.38M
2021-11-08T13:49:18.673Z|I-OCEAN7-304-1214551|  23.39  13.484  37.706  31.501 1498.0414     0.0    0.00 10:46:53.43M
2021-11-08T13:49:23.729Z|I-OCEAN7-304-1214551|  23.39  13.484  37.697  31.492 1498.0315     0.0    0.00 10:46:58.48M
2021-11-08T13:49:28.784Z|I-OCEAN7-304-1214551|  23.32  13.484  37.660  31.457 1497.9890     0.0    0.00 10:47:03.54M
2021-11-08T13:49:33.834Z|I-OCEAN7-304-1214551|  23.30  13.484  37.651  31.449 1497.9791     0.0    0.00 10:47:08.59M
2021-11-08T13:49:38.894Z|I-OCEAN7-304-1214551|  23.30  13.484  37.649  31.447 1497.9775     0.0    0.00 10:47:13.64M
2021-11-08T13:49:43.944Z|I-OCEAN7-304-1214551|  23.35  13.484  37.647  31.446 1497.9762     0.0    0.00 10:47:18.70M
2021-11-08T13:49:49.000Z|I-OCEAN7-304-1214551|  23.35  13.484  37.645  31.444 1497.9742     0.0    0.00 10:47:23.75M
2021-11-08T13:49:54.055Z|I-OCEAN7-304-1214551|  23.35  13.484  37.643  31.442 1497.9712     0.0    0.00 10:47:28.80M
2021-11-08T13:49:59.105Z|I-OCEAN7-304-1214551|  23.34  13.484  37.624  31.425 1497.9495     0.0    0.00 10:47:33.86M