2021-11-08T13:49:03.513Z|I-OCEAN7-304-1214551| 23.36 13.484 37.799 31.587 1498.1437 0.0 0.00 10:46:38.27M 2021-11-08T13:49:08.568Z|I-OCEAN7-304-1214551| 23.30 13.484 37.767 31.557 1498.1071 0.0 0.00 10:46:43.32M 2021-11-08T13:49:13.618Z|I-OCEAN7-304-1214551| 23.39 13.484 37.743 31.534 1498.0812 0.0 0.00 10:46:48.38M 2021-11-08T13:49:18.673Z|I-OCEAN7-304-1214551| 23.39 13.484 37.706 31.501 1498.0414 0.0 0.00 10:46:53.43M 2021-11-08T13:49:23.729Z|I-OCEAN7-304-1214551| 23.39 13.484 37.697 31.492 1498.0315 0.0 0.00 10:46:58.48M 2021-11-08T13:49:28.784Z|I-OCEAN7-304-1214551| 23.32 13.484 37.660 31.457 1497.9890 0.0 0.00 10:47:03.54M 2021-11-08T13:49:33.834Z|I-OCEAN7-304-1214551| 23.30 13.484 37.651 31.449 1497.9791 0.0 0.00 10:47:08.59M 2021-11-08T13:49:38.894Z|I-OCEAN7-304-1214551| 23.30 13.484 37.649 31.447 1497.9775 0.0 0.00 10:47:13.64M 2021-11-08T13:49:43.944Z|I-OCEAN7-304-1214551| 23.35 13.484 37.647 31.446 1497.9762 0.0 0.00 10:47:18.70M 2021-11-08T13:49:49.000Z|I-OCEAN7-304-1214551| 23.35 13.484 37.645 31.444 1497.9742 0.0 0.00 10:47:23.75M 2021-11-08T13:49:54.055Z|I-OCEAN7-304-1214551| 23.35 13.484 37.643 31.442 1497.9712 0.0 0.00 10:47:28.80M 2021-11-08T13:49:59.105Z|I-OCEAN7-304-1214551| 23.34 13.484 37.624 31.425 1497.9495 0.0 0.00 10:47:33.86M