2021-11-08T13:47:02.202Z|I-OCEAN7-304-1214551|  23.32  13.487  37.791  31.577 1498.1400     0.0    0.00 10:44:36.94M
2021-11-08T13:47:07.257Z|I-OCEAN7-304-1214551|  23.33  13.487  37.751  31.540 1498.0959     0.0    0.00 10:44:42.01M
2021-11-08T13:47:12.313Z|I-OCEAN7-304-1214551|  23.38  13.487  37.729  31.520 1498.0724     0.0    0.00 10:44:47.07M
2021-11-08T13:47:17.368Z|I-OCEAN7-304-1214551|  23.38  13.487  37.696  31.489 1498.0356     0.0    0.00 10:44:52.12M
2021-11-08T13:47:22.418Z|I-OCEAN7-304-1214551|  23.27  13.487  37.673  31.468 1498.0093     0.0    0.00 10:44:57.18M
2021-11-08T13:47:27.473Z|I-OCEAN7-304-1214551|  23.33  13.486  37.649  31.445 1497.9830     0.0    0.00 10:45:02.23M
2021-11-08T13:47:32.529Z|I-OCEAN7-304-1214551|  23.39  13.486  37.649  31.445 1497.9833     0.0    0.00 10:45:07.28M
2021-11-08T13:47:37.584Z|I-OCEAN7-304-1214551|  23.38  13.486  37.650  31.446 1497.9829     0.0    0.00 10:45:12.34M
2021-11-08T13:47:42.639Z|I-OCEAN7-304-1214551|  23.42  13.485  37.650  31.447 1497.9835     0.0    0.00 10:45:17.39M
2021-11-08T13:47:47.689Z|I-OCEAN7-304-1214551|  23.42  13.485  37.663  31.459 1497.9968     0.0    0.00 10:45:22.44M
2021-11-08T13:47:52.744Z|I-OCEAN7-304-1214551|  23.42  13.485  37.681  31.476 1498.0167     0.0    0.00 10:45:27.50M
2021-11-08T13:47:57.800Z|I-OCEAN7-304-1214551|  23.42  13.485  37.813  31.599 1498.1616     0.0    0.00 10:45:32.55M