2021-11-08T13:45:00.892Z|I-OCEAN7-304-1214551|  23.35  13.486  37.484  31.292 1497.8008     0.0    0.00 10:42:35.63M
2021-11-08T13:45:05.947Z|I-OCEAN7-304-1214551|  23.35  13.486  37.484  31.293 1497.8018     0.0    0.00 10:42:40.69M
2021-11-08T13:45:11.002Z|I-OCEAN7-304-1214551|  23.27  13.486  37.484  31.292 1497.8015     0.0    0.00 10:42:45.74M
2021-11-08T13:45:16.052Z|I-OCEAN7-304-1214551|  23.27  13.487  37.491  31.298 1497.8096     0.0    0.00 10:42:50.79M
2021-11-08T13:45:21.108Z|I-OCEAN7-304-1214551|  23.29  13.487  37.491  31.298 1497.8115     0.0    0.00 10:42:55.85M
2021-11-08T13:45:26.163Z|I-OCEAN7-304-1214551|  23.29  13.487  37.492  31.299 1497.8126     0.0    0.00 10:43:00.90M
2021-11-08T13:45:31.218Z|I-OCEAN7-304-1214551|  23.41  13.487  37.493  31.300 1497.8165     0.0    0.00 10:43:05.95M
2021-11-08T13:45:36.273Z|I-OCEAN7-304-1214551|  23.47  13.488  37.507  31.312 1497.8333     0.0    0.00 10:43:11.03M
2021-11-08T13:45:41.329Z|I-OCEAN7-304-1214551|  23.45  13.488  37.522  31.326 1497.8513     0.0    0.00 10:43:16.08M
2021-11-08T13:45:46.384Z|I-OCEAN7-304-1214551|  23.44  13.489  37.523  31.326 1497.8536     0.0    0.00 10:43:21.13M
2021-11-08T13:45:51.439Z|I-OCEAN7-304-1214551|  23.40  13.490  37.523  31.326 1497.8544     0.0    0.00 10:43:26.19M
2021-11-08T13:45:56.494Z|I-OCEAN7-304-1214551|  23.33  13.489  37.523  31.326 1497.8527     0.0    0.00 10:43:31.24M