2021-11-08T13:43:04.642Z|I-OCEAN7-304-1214551|  23.19  13.487  37.568  31.369 1497.8927     0.0    0.00 10:40:39.38M
2021-11-08T13:43:09.692Z|I-OCEAN7-304-1214551|  23.30  13.487  37.610  31.409 1497.9401     0.0    0.00 10:40:44.43M
2021-11-08T13:43:14.747Z|I-OCEAN7-304-1214551|  23.30  13.486  37.610  31.409 1497.9395     0.0    0.00 10:40:49.49M
2021-11-08T13:43:19.802Z|I-OCEAN7-304-1214551|  23.31  13.486  37.575  31.377 1497.9010     0.0    0.00 10:40:54.54M
2021-11-08T13:43:24.858Z|I-OCEAN7-304-1214551|  23.27  13.486  37.549  31.354 1497.8713     0.0    0.00 10:40:59.59M
2021-11-08T13:43:29.913Z|I-OCEAN7-304-1214551|  23.22  13.485  37.526  31.332 1497.8436     0.0    0.00 10:41:04.65M
2021-11-08T13:43:34.963Z|I-OCEAN7-304-1214551|  23.30  13.485  37.518  31.325 1497.8354     0.0    0.00 10:41:09.70M
2021-11-08T13:43:40.018Z|I-OCEAN7-304-1214551|  23.30  13.485  37.501  31.309 1497.8164     0.0    0.00 10:41:14.75M
2021-11-08T13:43:45.073Z|I-OCEAN7-304-1214551|  23.29  13.485  37.499  31.308 1497.8149     0.0    0.00 10:41:19.81M
2021-11-08T13:43:50.129Z|I-OCEAN7-304-1214551|  23.29  13.485  37.498  31.306 1497.8132     0.0    0.00 10:41:24.86M
2021-11-08T13:43:55.184Z|I-OCEAN7-304-1214551|  23.29  13.485  37.496  31.304 1497.8112     0.0    0.00 10:41:29.92M