2021-11-08T13:40:02.673Z|I-OCEAN7-304-1214551| 23.28 13.499 37.554 31.347 1497.9084 0.0 0.00 10:37:37.41M 2021-11-08T13:40:07.729Z|I-OCEAN7-304-1214551| 23.23 13.499 37.554 31.347 1497.9059 0.0 0.00 10:37:42.46M 2021-11-08T13:40:12.784Z|I-OCEAN7-304-1214551| 23.33 13.498 37.553 31.347 1497.9055 0.0 0.00 10:37:47.52M 2021-11-08T13:40:17.839Z|I-OCEAN7-304-1214551| 23.24 13.498 37.553 31.347 1497.9033 0.0 0.00 10:37:52.57M 2021-11-08T13:40:22.894Z|I-OCEAN7-304-1214551| 23.23 13.497 37.584 31.376 1497.9363 0.0 0.00 10:37:57.62M 2021-11-08T13:40:27.949Z|I-OCEAN7-304-1214551| 23.31 13.497 37.584 31.376 1497.9376 0.0 0.00 10:38:02.68M 2021-11-08T13:40:33.000Z|I-OCEAN7-304-1214551| 23.30 13.498 37.563 31.357 1497.9152 0.0 0.00 10:38:07.73M 2021-11-08T13:40:38.055Z|I-OCEAN7-304-1214551| 23.30 13.497 37.563 31.357 1497.9148 0.0 0.00 10:38:12.78M 2021-11-08T13:40:43.110Z|I-OCEAN7-304-1214551| 23.29 13.497 37.563 31.356 1497.9142 0.0 0.00 10:38:17.84M 2021-11-08T13:40:48.165Z|I-OCEAN7-304-1214551| 23.29 13.497 37.536 31.331 1497.8835 0.0 0.00 10:38:22.89M 2021-11-08T13:40:53.221Z|I-OCEAN7-304-1214551| 23.30 13.496 37.543 31.339 1497.8896 0.0 0.00 10:38:27.95M 2021-11-08T13:40:58.276Z|I-OCEAN7-304-1214551| 23.30 13.495 37.545 31.341 1497.8892 0.0 0.00 10:38:33.02M