2021-11-08T13:40:02.673Z|I-OCEAN7-304-1214551|  23.28  13.499  37.554  31.347 1497.9084     0.0    0.00 10:37:37.41M
2021-11-08T13:40:07.729Z|I-OCEAN7-304-1214551|  23.23  13.499  37.554  31.347 1497.9059     0.0    0.00 10:37:42.46M
2021-11-08T13:40:12.784Z|I-OCEAN7-304-1214551|  23.33  13.498  37.553  31.347 1497.9055     0.0    0.00 10:37:47.52M
2021-11-08T13:40:17.839Z|I-OCEAN7-304-1214551|  23.24  13.498  37.553  31.347 1497.9033     0.0    0.00 10:37:52.57M
2021-11-08T13:40:22.894Z|I-OCEAN7-304-1214551|  23.23  13.497  37.584  31.376 1497.9363     0.0    0.00 10:37:57.62M
2021-11-08T13:40:27.949Z|I-OCEAN7-304-1214551|  23.31  13.497  37.584  31.376 1497.9376     0.0    0.00 10:38:02.68M
2021-11-08T13:40:33.000Z|I-OCEAN7-304-1214551|  23.30  13.498  37.563  31.357 1497.9152     0.0    0.00 10:38:07.73M
2021-11-08T13:40:38.055Z|I-OCEAN7-304-1214551|  23.30  13.497  37.563  31.357 1497.9148     0.0    0.00 10:38:12.78M
2021-11-08T13:40:43.110Z|I-OCEAN7-304-1214551|  23.29  13.497  37.563  31.356 1497.9142     0.0    0.00 10:38:17.84M
2021-11-08T13:40:48.165Z|I-OCEAN7-304-1214551|  23.29  13.497  37.536  31.331 1497.8835     0.0    0.00 10:38:22.89M
2021-11-08T13:40:53.221Z|I-OCEAN7-304-1214551|  23.30  13.496  37.543  31.339 1497.8896     0.0    0.00 10:38:27.95M
2021-11-08T13:40:58.276Z|I-OCEAN7-304-1214551|  23.30  13.495  37.545  31.341 1497.8892     0.0    0.00 10:38:33.02M