2021-11-08T13:38:01.363Z|I-OCEAN7-304-1214551|  23.24  13.508  37.594  31.377 1497.9731     0.0    0.00 10:35:36.10M
2021-11-08T13:38:06.423Z|I-OCEAN7-304-1214551|  23.31  13.508  37.597  31.379 1497.9764     0.0    0.00 10:35:41.15M
2021-11-08T13:38:11.473Z|I-OCEAN7-304-1214551|  23.23  13.508  37.599  31.381 1497.9772     0.0    0.00 10:35:46.21M
2021-11-08T13:38:16.529Z|I-OCEAN7-304-1214551|  23.29  13.508  37.601  31.383 1497.9807     0.0    0.00 10:35:51.26M
2021-11-08T13:38:21.584Z|I-OCEAN7-304-1214551|  23.23  13.508  37.604  31.386 1497.9819     0.0    0.00 10:35:56.31M
2021-11-08T13:38:26.639Z|I-OCEAN7-304-1214551|  23.32  13.507  37.610  31.392 1497.9897     0.0    0.00 10:36:01.37M
2021-11-08T13:38:31.694Z|I-OCEAN7-304-1214551|  23.31  13.507  37.610  31.392 1497.9890     0.0    0.00 10:36:06.42M
2021-11-08T13:38:36.750Z|I-OCEAN7-304-1214551|  23.28  13.507  37.610  31.392 1497.9885     0.0    0.00 10:36:11.48M
2021-11-08T13:38:41.800Z|I-OCEAN7-304-1214551|  23.26  13.507  37.599  31.382 1497.9755     0.0    0.00 10:36:16.53M
2021-11-08T13:38:46.855Z|I-OCEAN7-304-1214551|  23.24  13.507  37.598  31.381 1497.9733     0.0    0.00 10:36:21.58M
2021-11-08T13:38:51.910Z|I-OCEAN7-304-1214551|  23.25  13.507  37.596  31.380 1497.9717     0.0    0.00 10:36:26.64M
2021-11-08T13:38:56.965Z|I-OCEAN7-304-1214551|  23.25  13.506  37.581  31.366 1497.9552     0.0    0.00 10:36:31.69M