2021-11-08T13:36:00.057Z|I-OCEAN7-304-1214551|  23.26  13.513  37.587  31.366 1497.9779     0.0    0.00 10:33:34.77M
2021-11-08T13:36:05.113Z|I-OCEAN7-304-1214551|  23.25  13.513  37.587  31.366 1497.9772     0.0    0.00 10:33:39.83M
2021-11-08T13:36:10.163Z|I-OCEAN7-304-1214551|  23.25  13.513  37.588  31.367 1497.9768     0.0    0.00 10:33:44.88M
2021-11-08T13:36:15.218Z|I-OCEAN7-304-1214551|  23.26  13.512  37.588  31.368 1497.9760     0.0    0.00 10:33:49.93M
2021-11-08T13:36:20.278Z|I-OCEAN7-304-1214551|  23.26  13.512  37.588  31.368 1497.9751     0.0    0.00 10:33:55.01M
2021-11-08T13:36:25.329Z|I-OCEAN7-304-1214551|  23.20  13.511  37.588  31.368 1497.9729     0.0    0.00 10:34:00.06M
2021-11-08T13:36:30.379Z|I-OCEAN7-304-1214551|  23.25  13.511  37.587  31.368 1497.9719     0.0    0.00 10:34:05.12M
2021-11-08T13:36:35.439Z|I-OCEAN7-304-1214551|  23.25  13.511  37.587  31.368 1497.9714     0.0    0.00 10:34:10.16M
2021-11-08T13:36:40.489Z|I-OCEAN7-304-1214551|  23.31  13.510  37.587  31.368 1497.9719     0.0    0.00 10:34:15.22M
2021-11-08T13:36:45.550Z|I-OCEAN7-304-1214551|  23.30  13.510  37.587  31.368 1497.9707     0.0    0.00 10:34:20.27M
2021-11-08T13:36:50.605Z|I-OCEAN7-304-1214551|  23.21  13.510  37.586  31.368 1497.9677     0.0    0.00 10:34:25.33M
2021-11-08T13:36:55.655Z|I-OCEAN7-304-1214551|  23.29  13.510  37.586  31.367 1497.9680     0.0    0.00 10:34:30.38M