2021-11-08T13:32:02.492Z|I-OCEAN7-304-1214551|  23.20  13.522  37.664  31.430 1498.0822     0.0    0.00 10:29:37.21M
2021-11-08T13:32:07.547Z|I-OCEAN7-304-1214551|  23.20  13.522  37.663  31.429 1498.0800     0.0    0.00 10:29:42.27M
2021-11-08T13:32:12.597Z|I-OCEAN7-304-1214551|  23.17  13.521  37.662  31.428 1498.0767     0.0    0.00 10:29:47.32M
2021-11-08T13:32:17.658Z|I-OCEAN7-304-1214551|  23.17  13.521  37.661  31.428 1498.0751     0.0    0.00 10:29:52.37M
2021-11-08T13:32:22.713Z|I-OCEAN7-304-1214551|  23.30  13.520  37.671  31.438 1498.0868     0.0    0.00 10:29:57.43M
2021-11-08T13:32:27.768Z|I-OCEAN7-304-1214551|  23.22  13.520  37.672  31.439 1498.0854     0.0    0.00 10:30:02.48M
2021-11-08T13:32:32.818Z|I-OCEAN7-304-1214551|  23.30  13.520  37.672  31.439 1498.0865     0.0    0.00 10:30:07.53M
2021-11-08T13:32:37.873Z|I-OCEAN7-304-1214551|  23.30  13.519  37.673  31.441 1498.0865     0.0    0.00 10:30:12.59M
2021-11-08T13:32:42.929Z|I-OCEAN7-304-1214551|  23.35  13.519  37.674  31.442 1498.0870     0.0    0.00 10:30:17.64M
2021-11-08T13:32:47.984Z|I-OCEAN7-304-1214551|  23.37  13.519  37.674  31.442 1498.0875     0.0    0.00 10:30:22.69M
2021-11-08T13:32:53.039Z|I-OCEAN7-304-1214551|  23.29  13.518  37.665  31.434 1498.0756     0.0    0.00 10:30:27.75M
2021-11-08T13:32:58.094Z|I-OCEAN7-304-1214551|  23.14  13.518  37.664  31.434 1498.0706     0.0    0.00 10:30:32.80M