2021-11-08T13:27:04.273Z|I-OCEAN7-304-1214551|  23.26  13.524  37.731  31.491 1498.1606     0.0    0.00 10:24:38.97M
2021-11-08T13:27:09.329Z|I-OCEAN7-304-1214551|  23.25  13.524  37.733  31.492 1498.1614     0.0    0.00 10:24:44.04M
2021-11-08T13:27:14.384Z|I-OCEAN7-304-1214551|  23.29  13.524  37.734  31.493 1498.1621     0.0    0.00 10:24:49.09M
2021-11-08T13:27:19.439Z|I-OCEAN7-304-1214551|  23.29  13.523  37.734  31.494 1498.1622     0.0    0.00 10:24:54.15M
2021-11-08T13:27:24.584Z|I-OCEAN7-304-1214551|  23.19  13.523  37.745  31.504 1498.1718     0.0    0.00 10:24:59.20M
2021-11-08T13:27:29.550Z|I-OCEAN7-304-1214551|  23.13  13.523  37.746  31.505 1498.1713     0.0    0.00 10:25:04.35M
2021-11-08T13:27:34.600Z|I-OCEAN7-304-1214551|  23.18  13.523  37.747  31.507 1498.1729     0.0    0.00 10:25:09.31M
2021-11-08T13:27:39.655Z|I-OCEAN7-304-1214551|  23.23  13.522  37.748  31.508 1498.1743     0.0    0.00 10:25:14.36M
2021-11-08T13:27:44.715Z|I-OCEAN7-304-1214551|  23.24  13.522  37.749  31.508 1498.1746     0.0    0.00 10:25:19.42M
2021-11-08T13:27:49.770Z|I-OCEAN7-304-1214551|  23.33  13.522  37.750  31.509 1498.1779     0.0    0.00 10:25:24.47M
2021-11-08T13:27:54.821Z|I-OCEAN7-304-1214551|  23.22  13.523  37.736  31.496 1498.1610     0.0    0.00 10:25:29.52M
2021-11-08T13:27:59.876Z|I-OCEAN7-304-1214551|  23.13  13.522  37.727  31.488 1498.1495     0.0    0.00 10:25:34.58M