2021-11-08T13:25:02.968Z|I-OCEAN7-304-1214551|  23.14  13.530  37.732  31.487 1498.1726     0.0    0.00 10:22:37.66M
2021-11-08T13:25:08.023Z|I-OCEAN7-304-1214551|  23.24  13.530  37.731  31.485 1498.1729     0.0    0.00 10:22:42.72M
2021-11-08T13:25:13.078Z|I-OCEAN7-304-1214551|  23.24  13.530  37.823  31.571 1498.2745     0.0    0.00 10:22:47.77M
2021-11-08T13:25:18.134Z|I-OCEAN7-304-1214551|  23.12  13.530  37.845  31.591 1498.2964     0.0    0.00 10:22:52.82M
2021-11-08T13:25:23.184Z|I-OCEAN7-304-1214551|  23.25  13.530  37.867  31.612 1498.3224     0.0    0.00 10:22:57.88M
2021-11-08T13:25:28.239Z|I-OCEAN7-304-1214551|  23.18  13.530  37.867  31.612 1498.3213     0.0    0.00 10:23:02.93M
2021-11-08T13:25:33.294Z|I-OCEAN7-304-1214551|  23.18  13.530  37.873  31.618 1498.3282     0.0    0.00 10:23:08.00M
2021-11-08T13:25:38.349Z|I-OCEAN7-304-1214551|  23.25  13.530  37.875  31.619 1498.3306     0.0    0.00 10:23:13.06M
2021-11-08T13:25:43.405Z|I-OCEAN7-304-1214551|  23.18  13.530  37.878  31.623 1498.3331     0.0    0.00 10:23:18.11M
2021-11-08T13:25:48.460Z|I-OCEAN7-304-1214551|  23.23  13.529  37.852  31.599 1498.3043     0.0    0.00 10:23:23.16M
2021-11-08T13:25:53.510Z|I-OCEAN7-304-1214551|  23.21  13.529  37.815  31.564 1498.2623     0.0    0.00 10:23:28.22M
2021-11-08T13:25:58.565Z|I-OCEAN7-304-1214551|  23.21  13.529  37.781  31.533 1498.2249     0.0    0.00 10:23:33.27M