2021-11-08T13:21:00.347Z|I-OCEAN7-304-1214551|  23.13  13.533  37.756  31.506 1498.2070     0.0    0.00 10:18:35.05M
2021-11-08T13:21:05.402Z|I-OCEAN7-304-1214551|  23.06  13.533  37.756  31.506 1498.2051     0.0    0.00 10:18:40.10M
2021-11-08T13:21:10.458Z|I-OCEAN7-304-1214551|  23.08  13.533  37.755  31.506 1498.2041     0.0    0.00 10:18:45.15M
2021-11-08T13:21:15.513Z|I-OCEAN7-304-1214551|  23.11  13.532  37.759  31.510 1498.2075     0.0    0.00 10:18:50.20M
2021-11-08T13:21:20.563Z|I-OCEAN7-304-1214551|  23.04  13.531  37.770  31.521 1498.2164     0.0    0.00 10:18:55.26M
2021-11-08T13:21:25.623Z|I-OCEAN7-304-1214551|  23.05  13.531  37.770  31.521 1498.2163     0.0    0.00 10:19:00.31M
2021-11-08T13:21:30.673Z|I-OCEAN7-304-1214551|  23.18  13.531  37.771  31.522 1498.2180     0.0    0.00 10:19:05.37M
2021-11-08T13:21:35.729Z|I-OCEAN7-304-1214551|  23.18  13.531  37.771  31.522 1498.2174     0.0    0.00 10:19:10.42M
2021-11-08T13:21:40.784Z|I-OCEAN7-304-1214551|  23.18  13.530  37.761  31.513 1498.2054     0.0    0.00 10:19:15.47M
2021-11-08T13:21:45.839Z|I-OCEAN7-304-1214551|  23.28  13.530  37.759  31.512 1498.2053     0.0    0.00 10:19:20.53M
2021-11-08T13:21:50.894Z|I-OCEAN7-304-1214551|  23.20  13.530  37.757  31.510 1498.2012     0.0    0.00 10:19:25.58M
2021-11-08T13:21:55.950Z|I-OCEAN7-304-1214551|  23.22  13.529  37.738  31.493 1498.1801     0.0    0.00 10:19:30.64M