2021-11-08T13:06:00.642Z|I-OCEAN7-304-1214551|  23.08  13.546  37.801  31.538 1498.2843     0.0    0.00 10:03:35.29M
2021-11-08T13:06:05.697Z|I-OCEAN7-304-1214551|  23.09  13.546  37.801  31.537 1498.2847     0.0    0.00 10:03:40.35M
2021-11-08T13:06:10.747Z|I-OCEAN7-304-1214551|  23.07  13.546  37.801  31.538 1498.2849     0.0    0.00 10:03:45.40M
2021-11-08T13:06:15.802Z|I-OCEAN7-304-1214551|  23.12  13.546  37.802  31.539 1498.2861     0.0    0.00 10:03:50.46M
2021-11-08T13:06:20.858Z|I-OCEAN7-304-1214551|  23.12  13.546  37.802  31.539 1498.2861     0.0    0.00 10:03:55.51M
2021-11-08T13:06:25.913Z|I-OCEAN7-304-1214551|  23.12  13.545  37.802  31.539 1498.2855     0.0    0.00 10:04:00.56M
2021-11-08T13:06:30.968Z|I-OCEAN7-304-1214551|  23.10  13.545  37.801  31.538 1498.2838     0.0    0.00 10:04:05.62M
2021-11-08T13:06:36.023Z|I-OCEAN7-304-1214551|  23.13  13.545  37.800  31.537 1498.2834     0.0    0.00 10:04:10.67M
2021-11-08T13:06:41.079Z|I-OCEAN7-304-1214551|  23.14  13.545  37.795  31.533 1498.2781     0.0    0.00 10:04:15.73M
2021-11-08T13:06:46.129Z|I-OCEAN7-304-1214551|  23.17  13.545  37.787  31.525 1498.2684     0.0    0.00 10:04:20.78M
2021-11-08T13:06:51.184Z|I-OCEAN7-304-1214551|  23.10  13.545  37.786  31.524 1498.2660     0.0    0.00 10:04:25.83M
2021-11-08T13:06:56.244Z|I-OCEAN7-304-1214551|  23.11  13.545  37.784  31.523 1498.2635     0.0    0.00 10:04:30.89M