2021-11-08T13:04:04.382Z|I-OCEAN7-304-1214551| 23.03 13.551 37.773 31.507 1498.2661 0.0 0.00 10:01:39.06M 2021-11-08T13:04:09.442Z|I-OCEAN7-304-1214551| 23.03 13.551 37.772 31.506 1498.2644 0.0 0.00 10:01:44.09M 2021-11-08T13:04:14.497Z|I-OCEAN7-304-1214551| 23.03 13.551 37.771 31.505 1498.2635 0.0 0.00 10:01:49.15M 2021-11-08T13:04:19.552Z|I-OCEAN7-304-1214551| 23.00 13.551 37.760 31.496 1498.2515 0.0 0.00 10:01:54.20M 2021-11-08T13:04:24.607Z|I-OCEAN7-304-1214551| 23.00 13.551 37.760 31.496 1498.2502 0.0 0.00 10:01:59.26M 2021-11-08T13:04:29.658Z|I-OCEAN7-304-1214551| 23.13 13.550 37.760 31.496 1498.2513 0.0 0.00 10:02:04.31M 2021-11-08T13:04:34.713Z|I-OCEAN7-304-1214551| 23.13 13.550 37.759 31.495 1498.2502 0.0 0.00 10:02:09.36M 2021-11-08T13:04:39.768Z|I-OCEAN7-304-1214551| 23.13 13.550 37.767 31.503 1498.2581 0.0 0.00 10:02:14.42M 2021-11-08T13:04:44.823Z|I-OCEAN7-304-1214551| 23.07 13.550 37.802 31.536 1498.2950 0.0 0.00 10:02:19.47M 2021-11-08T13:04:49.874Z|I-OCEAN7-304-1214551| 23.11 13.549 37.811 31.544 1498.3043 0.0 0.00 10:02:24.53M 2021-11-08T13:04:54.934Z|I-OCEAN7-304-1214551| 23.11 13.549 37.812 31.545 1498.3046 0.0 0.00 10:02:29.58M 2021-11-08T13:04:59.989Z|I-OCEAN7-304-1214551| 23.04 13.549 37.808 31.541 1498.2991 0.0 0.00 10:02:34.63M