2021-11-08T13:01:02.423Z|I-OCEAN7-304-1214551|  23.06  13.555  37.667  31.406 1498.1600     0.0    0.00 09:58:37.07M
2021-11-08T13:01:07.479Z|I-OCEAN7-304-1214551|  23.06  13.555  37.657  31.396 1498.1483     0.0    0.00 09:58:42.12M
2021-11-08T13:01:12.534Z|I-OCEAN7-304-1214551|  23.04  13.555  37.644  31.385 1498.1342     0.0    0.00 09:58:47.18M
2021-11-08T13:01:17.584Z|I-OCEAN7-304-1214551|  23.04  13.555  37.633  31.374 1498.1205     0.0    0.00 09:58:52.23M
2021-11-08T13:01:22.639Z|I-OCEAN7-304-1214551|  23.03  13.554  37.632  31.374 1498.1191     0.0    0.00 09:58:57.29M
2021-11-08T13:01:27.700Z|I-OCEAN7-304-1214551|  23.03  13.554  37.631  31.374 1498.1178     0.0    0.00 09:59:02.34M
2021-11-08T13:01:32.750Z|I-OCEAN7-304-1214551|  23.06  13.554  37.660  31.400 1498.1489     0.0    0.00 09:59:07.39M
2021-11-08T13:01:37.900Z|I-OCEAN7-304-1214551|  23.02  13.553  37.667  31.407 1498.1549     0.0    0.00 09:59:12.45M
2021-11-08T13:01:42.860Z|I-OCEAN7-304-1214551|  23.06  13.553  37.668  31.408 1498.1548     0.0    0.00 09:59:17.59M
2021-11-08T13:01:47.915Z|I-OCEAN7-304-1214551|  23.07  13.552  37.668  31.409 1498.1548     0.0    0.00 09:59:22.56M
2021-11-08T13:01:52.971Z|I-OCEAN7-304-1214551|  23.00  13.552  37.668  31.409 1498.1530     0.0    0.00 09:59:27.61M
2021-11-08T13:01:58.021Z|I-OCEAN7-304-1214551|  23.05  13.552  37.687  31.427 1498.1747     0.0    0.00 09:59:32.66M