2021-11-08T12:59:01.118Z|I-OCEAN7-304-1214551| 23.10 13.561 37.767 31.494 1498.2848 0.0 0.00 09:56:35.74M 2021-11-08T12:59:06.173Z|I-OCEAN7-304-1214551| 23.10 13.561 37.763 31.490 1498.2784 0.0 0.00 09:56:40.80M 2021-11-08T12:59:11.223Z|I-OCEAN7-304-1214551| 23.04 13.561 37.748 31.476 1498.2606 0.0 0.00 09:56:45.85M 2021-11-08T12:59:16.279Z|I-OCEAN7-304-1214551| 23.11 13.560 37.747 31.476 1498.2599 0.0 0.00 09:56:50.90M 2021-11-08T12:59:21.329Z|I-OCEAN7-304-1214551| 23.03 13.560 37.746 31.475 1498.2566 0.0 0.00 09:56:55.96M 2021-11-08T12:59:26.384Z|I-OCEAN7-304-1214551| 23.03 13.560 37.745 31.475 1498.2552 0.0 0.00 09:57:01.03M 2021-11-08T12:59:31.439Z|I-OCEAN7-304-1214551| 23.04 13.559 37.735 31.465 1498.2434 0.0 0.00 09:57:06.09M 2021-11-08T12:59:36.495Z|I-OCEAN7-304-1214551| 23.07 13.559 37.734 31.465 1498.2422 0.0 0.00 09:57:11.14M 2021-11-08T12:59:41.550Z|I-OCEAN7-304-1214551| 23.07 13.559 37.732 31.463 1498.2401 0.0 0.00 09:57:16.19M 2021-11-08T12:59:46.605Z|I-OCEAN7-304-1214551| 23.08 13.558 37.717 31.449 1498.2225 0.0 0.00 09:57:21.25M 2021-11-08T12:59:51.660Z|I-OCEAN7-304-1214551| 23.08 13.558 37.702 31.436 1498.2056 0.0 0.00 09:57:26.30M 2021-11-08T12:59:56.715Z|I-OCEAN7-304-1214551| 23.08 13.558 37.692 31.426 1498.1927 0.0 0.00 09:57:31.35M