2021-11-08T12:59:01.118Z|I-OCEAN7-304-1214551|  23.10  13.561  37.767  31.494 1498.2848     0.0    0.00 09:56:35.74M
2021-11-08T12:59:06.173Z|I-OCEAN7-304-1214551|  23.10  13.561  37.763  31.490 1498.2784     0.0    0.00 09:56:40.80M
2021-11-08T12:59:11.223Z|I-OCEAN7-304-1214551|  23.04  13.561  37.748  31.476 1498.2606     0.0    0.00 09:56:45.85M
2021-11-08T12:59:16.279Z|I-OCEAN7-304-1214551|  23.11  13.560  37.747  31.476 1498.2599     0.0    0.00 09:56:50.90M
2021-11-08T12:59:21.329Z|I-OCEAN7-304-1214551|  23.03  13.560  37.746  31.475 1498.2566     0.0    0.00 09:56:55.96M
2021-11-08T12:59:26.384Z|I-OCEAN7-304-1214551|  23.03  13.560  37.745  31.475 1498.2552     0.0    0.00 09:57:01.03M
2021-11-08T12:59:31.439Z|I-OCEAN7-304-1214551|  23.04  13.559  37.735  31.465 1498.2434     0.0    0.00 09:57:06.09M
2021-11-08T12:59:36.495Z|I-OCEAN7-304-1214551|  23.07  13.559  37.734  31.465 1498.2422     0.0    0.00 09:57:11.14M
2021-11-08T12:59:41.550Z|I-OCEAN7-304-1214551|  23.07  13.559  37.732  31.463 1498.2401     0.0    0.00 09:57:16.19M
2021-11-08T12:59:46.605Z|I-OCEAN7-304-1214551|  23.08  13.558  37.717  31.449 1498.2225     0.0    0.00 09:57:21.25M
2021-11-08T12:59:51.660Z|I-OCEAN7-304-1214551|  23.08  13.558  37.702  31.436 1498.2056     0.0    0.00 09:57:26.30M
2021-11-08T12:59:56.715Z|I-OCEAN7-304-1214551|  23.08  13.558  37.692  31.426 1498.1927     0.0    0.00 09:57:31.35M