2021-11-08T12:57:04.858Z|I-OCEAN7-304-1214551|  23.06  13.568  37.761  31.482 1498.2939     0.0    0.00 09:54:39.49M
2021-11-08T12:57:09.918Z|I-OCEAN7-304-1214551|  23.05  13.568  37.760  31.481 1498.2922     0.0    0.00 09:54:44.54M
2021-11-08T12:57:14.968Z|I-OCEAN7-304-1214551|  23.08  13.568  37.759  31.481 1498.2903     0.0    0.00 09:54:49.60M
2021-11-08T12:57:20.023Z|I-OCEAN7-304-1214551|  23.07  13.567  37.758  31.480 1498.2880     0.0    0.00 09:54:54.65M
2021-11-08T12:57:25.079Z|I-OCEAN7-304-1214551|  23.01  13.567  37.741  31.464 1498.2687     0.0    0.00 09:54:59.71M
2021-11-08T12:57:30.134Z|I-OCEAN7-304-1214551|  23.12  13.567  37.740  31.463 1498.2692     0.0    0.00 09:55:04.76M
2021-11-08T12:57:35.189Z|I-OCEAN7-304-1214551|  23.12  13.567  37.741  31.465 1498.2703     0.0    0.00 09:55:09.81M
2021-11-08T12:57:40.239Z|I-OCEAN7-304-1214551|  23.05  13.567  37.742  31.466 1498.2697     0.0    0.00 09:55:14.87M
2021-11-08T12:57:45.300Z|I-OCEAN7-304-1214551|  23.05  13.567  37.744  31.468 1498.2704     0.0    0.00 09:55:19.92M
2021-11-08T12:57:50.350Z|I-OCEAN7-304-1214551|  23.10  13.566  37.745  31.469 1498.2717     0.0    0.00 09:55:24.97M
2021-11-08T12:57:55.405Z|I-OCEAN7-304-1214551|  23.15  13.566  37.746  31.470 1498.2733     0.0    0.00 09:55:30.05M