2021-11-08T12:53:02.332Z|I-OCEAN7-304-1214551|  23.05  13.571  37.857  31.568 1498.4050     0.0    0.00 09:50:36.86M
2021-11-08T12:53:07.297Z|I-OCEAN7-304-1214551|  23.05  13.571  37.855  31.567 1498.4027     0.0    0.00 09:50:42.02M
2021-11-08T12:53:12.352Z|I-OCEAN7-304-1214551|  23.11  13.571  37.839  31.552 1498.3864     0.0    0.00 09:50:46.96M
2021-11-08T12:53:17.408Z|I-OCEAN7-304-1214551|  23.09  13.571  37.826  31.540 1498.3723     0.0    0.00 09:50:52.04M
2021-11-08T12:53:22.463Z|I-OCEAN7-304-1214551|  23.07  13.571  37.825  31.539 1498.3713     0.0    0.00 09:50:57.09M
2021-11-08T12:53:27.513Z|I-OCEAN7-304-1214551|  23.07  13.571  37.824  31.538 1498.3700     0.0    0.00 09:51:02.14M
2021-11-08T12:53:32.568Z|I-OCEAN7-304-1214551|  23.06  13.571  37.823  31.537 1498.3677     0.0    0.00 09:51:07.20M
2021-11-08T12:53:37.623Z|I-OCEAN7-304-1214551|  22.99  13.571  37.807  31.523 1498.3485     0.0    0.00 09:51:12.25M
2021-11-08T12:53:42.679Z|I-OCEAN7-304-1214551|  23.05  13.571  37.803  31.519 1498.3446     0.0    0.00 09:51:17.30M
2021-11-08T12:53:47.734Z|I-OCEAN7-304-1214551|  23.05  13.570  37.803  31.519 1498.3444     0.0    0.00 09:51:22.36M
2021-11-08T12:53:52.789Z|I-OCEAN7-304-1214551|  23.01  13.570  37.794  31.511 1498.3326     0.0    0.00 09:51:27.41M
2021-11-08T12:53:57.844Z|I-OCEAN7-304-1214551|  23.01  13.570  37.792  31.509 1498.3293     0.0    0.00 09:51:32.47M