2021-11-08T12:50:00.279Z|I-OCEAN7-304-1214551|  23.17  13.580  37.822  31.529 1498.3885     0.0    0.00 09:47:34.88M
2021-11-08T12:50:05.334Z|I-OCEAN7-304-1214551|  23.15  13.579  37.803  31.511 1498.3662     0.0    0.00 09:47:39.94M
2021-11-08T12:50:10.389Z|I-OCEAN7-304-1214551|  23.10  13.579  37.790  31.500 1498.3499     0.0    0.00 09:47:45.01M
2021-11-08T12:50:15.444Z|I-OCEAN7-304-1214551|  23.04  13.579  37.789  31.500 1498.3481     0.0    0.00 09:47:50.07M
2021-11-08T12:50:20.500Z|I-OCEAN7-304-1214551|  23.04  13.579  37.933  31.633 1498.5054     0.0    0.00 09:47:55.12M
2021-11-08T12:50:25.555Z|I-OCEAN7-304-1214551|  22.98  13.579  37.968  31.666 1498.5426     0.0    0.00 09:48:00.17M
2021-11-08T12:50:30.605Z|I-OCEAN7-304-1214551|  23.03  13.579  38.116  31.803 1498.7056     0.0    0.00 09:48:05.23M
2021-11-08T12:50:35.660Z|I-OCEAN7-304-1214551|  23.03  13.579  38.117  31.804 1498.7058     0.0    0.00 09:48:10.28M
2021-11-08T12:50:40.716Z|I-OCEAN7-304-1214551|  23.04  13.579  38.079  31.768 1498.6641     0.0    0.00 09:48:15.33M
2021-11-08T12:50:45.771Z|I-OCEAN7-304-1214551|  23.01  13.578  38.030  31.723 1498.6105     0.0    0.00 09:48:20.39M
2021-11-08T12:50:50.826Z|I-OCEAN7-304-1214551|  23.12  13.578  37.993  31.689 1498.5717     0.0    0.00 09:48:25.44M
2021-11-08T12:50:55.881Z|I-OCEAN7-304-1214551|  23.05  13.578  37.993  31.689 1498.5698     0.0    0.00 09:48:30.49M