2021-11-08T12:46:02.718Z|I-OCEAN7-304-1214551|  23.20  13.586  37.804  31.507 1498.3844     0.0    0.00 09:43:37.33M
2021-11-08T12:46:07.768Z|I-OCEAN7-304-1214551|  23.15  13.586  37.804  31.508 1498.3828     0.0    0.00 09:43:42.38M
2021-11-08T12:46:12.824Z|I-OCEAN7-304-1214551|  23.09  13.586  37.804  31.508 1498.3816     0.0    0.00 09:43:47.43M
2021-11-08T12:46:17.879Z|I-OCEAN7-304-1214551|  23.11  13.585  37.804  31.508 1498.3813     0.0    0.00 09:43:52.48M
2021-11-08T12:46:22.934Z|I-OCEAN7-304-1214551|  23.11  13.585  37.796  31.500 1498.3718     0.0    0.00 09:43:57.54M
2021-11-08T12:46:27.989Z|I-OCEAN7-304-1214551|  23.11  13.585  37.795  31.499 1498.3707     0.0    0.00 09:44:02.59M
2021-11-08T12:46:33.044Z|I-OCEAN7-304-1214551|  23.05  13.585  37.795  31.500 1498.3707     0.0    0.00 09:44:07.65M
2021-11-08T12:46:38.095Z|I-OCEAN7-304-1214551|  23.06  13.586  37.791  31.496 1498.3672     0.0    0.00 09:44:12.70M
2021-11-08T12:46:43.150Z|I-OCEAN7-304-1214551|  23.13  13.586  37.790  31.494 1498.3671     0.0    0.00 09:44:17.75M
2021-11-08T12:46:48.205Z|I-OCEAN7-304-1214551|  23.05  13.586  37.775  31.481 1498.3503     0.0    0.00 09:44:22.81M
2021-11-08T12:46:53.260Z|I-OCEAN7-304-1214551|  23.11  13.586  37.775  31.480 1498.3510     0.0    0.00 09:44:27.86M
2021-11-08T12:46:58.316Z|I-OCEAN7-304-1214551|  23.11  13.586  37.774  31.480 1498.3508     0.0    0.00 09:44:32.91M