2021-11-08T12:44:01.408Z|I-OCEAN7-304-1214551|  23.02  13.593  37.759  31.460 1498.3489     0.0    0.00 09:41:36.02M
2021-11-08T12:44:06.463Z|I-OCEAN7-304-1214551|  23.12  13.593  37.816  31.512 1498.4121     0.0    0.00 09:41:41.07M
2021-11-08T12:44:11.513Z|I-OCEAN7-304-1214551|  23.10  13.593  37.822  31.518 1498.4192     0.0    0.00 09:41:46.12M
2021-11-08T12:44:16.568Z|I-OCEAN7-304-1214551|  23.11  13.593  37.856  31.550 1498.4564     0.0    0.00 09:41:51.18M
2021-11-08T12:44:21.624Z|I-OCEAN7-304-1214551|  23.11  13.593  37.862  31.555 1498.4612     0.0    0.00 09:41:56.23M
2021-11-08T12:44:26.724Z|I-OCEAN7-304-1214551|  23.00  13.592  37.862  31.556 1498.4591     0.0    0.00 09:42:01.28M
2021-11-08T12:44:31.739Z|I-OCEAN7-304-1214551|  23.01  13.592  37.859  31.553 1498.4551     0.0    0.00 09:42:06.38M
2021-11-08T12:44:36.789Z|I-OCEAN7-304-1214551|  23.16  13.592  37.847  31.542 1498.4437     0.0    0.00 09:42:11.39M
2021-11-08T12:44:41.844Z|I-OCEAN7-304-1214551|  23.16  13.592  37.846  31.541 1498.4423     0.0    0.00 09:42:16.44M
2021-11-08T12:44:46.900Z|I-OCEAN7-304-1214551|  23.16  13.591  37.848  31.544 1498.4435     0.0    0.00 09:42:21.50M
2021-11-08T12:44:51.955Z|I-OCEAN7-304-1214551|  23.06  13.591  37.848  31.544 1498.4417     0.0    0.00 09:42:26.55M
2021-11-08T12:44:57.005Z|I-OCEAN7-304-1214551|  23.07  13.591  37.821  31.520 1498.4117     0.0    0.00 09:42:31.61M