2021-11-08T12:42:00.097Z|I-OCEAN7-304-1214551|  23.06  13.596  37.820  31.513 1498.4224     0.0    0.00 09:39:34.69M
2021-11-08T12:42:05.152Z|I-OCEAN7-304-1214551|  23.06  13.596  37.820  31.514 1498.4220     0.0    0.00 09:39:39.74M
2021-11-08T12:42:10.208Z|I-OCEAN7-304-1214551|  23.06  13.595  37.820  31.515 1498.4208     0.0    0.00 09:39:44.79M
2021-11-08T12:42:15.263Z|I-OCEAN7-304-1214551|  23.12  13.595  37.813  31.508 1498.4122     0.0    0.00 09:39:49.85M
2021-11-08T12:42:20.318Z|I-OCEAN7-304-1214551|  23.12  13.594  37.796  31.494 1498.3933     0.0    0.00 09:39:54.90M
2021-11-08T12:42:25.368Z|I-OCEAN7-304-1214551|  23.12  13.594  37.786  31.484 1498.3816     0.0    0.00 09:39:59.96M
2021-11-08T12:42:30.429Z|I-OCEAN7-304-1214551|  23.12  13.594  37.785  31.483 1498.3799     0.0    0.00 09:40:05.03M
2021-11-08T12:42:35.479Z|I-OCEAN7-304-1214551|  23.04  13.594  37.770  31.469 1498.3618     0.0    0.00 09:40:10.09M
2021-11-08T12:42:40.534Z|I-OCEAN7-304-1214551|  23.04  13.593  37.768  31.468 1498.3596     0.0    0.00 09:40:15.13M
2021-11-08T12:42:45.589Z|I-OCEAN7-304-1214551|  23.04  13.593  37.754  31.455 1498.3434     0.0    0.00 09:40:20.19M
2021-11-08T12:42:50.645Z|I-OCEAN7-304-1214551|  23.05  13.593  37.753  31.454 1498.3423     0.0    0.00 09:40:25.25M
2021-11-08T12:42:55.700Z|I-OCEAN7-304-1214551|  23.01  13.593  37.772  31.472 1498.3616     0.0    0.00 09:40:30.30M