2021-11-08T12:40:03.847Z|I-OCEAN7-304-1214551|  23.07  13.601  37.933  31.615 1498.5569     0.0    0.00 09:37:38.43M
2021-11-08T12:40:08.897Z|I-OCEAN7-304-1214551|  23.05  13.600  37.923  31.606 1498.5454     0.0    0.00 09:37:43.49M
2021-11-08T12:40:13.952Z|I-OCEAN7-304-1214551|  23.03  13.600  37.904  31.589 1498.5234     0.0    0.00 09:37:48.54M
2021-11-08T12:40:19.008Z|I-OCEAN7-304-1214551|  23.06  13.600  37.892  31.578 1498.5100     0.0    0.00 09:37:53.60M
2021-11-08T12:40:24.063Z|I-OCEAN7-304-1214551|  23.02  13.600  37.891  31.577 1498.5076     0.0    0.00 09:37:58.65M
2021-11-08T12:40:29.118Z|I-OCEAN7-304-1214551|  23.07  13.599  37.875  31.562 1498.4900     0.0    0.00 09:38:03.70M
2021-11-08T12:40:34.173Z|I-OCEAN7-304-1214551|  23.05  13.599  37.873  31.561 1498.4882     0.0    0.00 09:38:08.76M
2021-11-08T12:40:39.229Z|I-OCEAN7-304-1214551|  23.13  13.599  37.861  31.549 1498.4755     0.0    0.00 09:38:13.81M
2021-11-08T12:40:44.279Z|I-OCEAN7-304-1214551|  23.07  13.599  37.860  31.548 1498.4733     0.0    0.00 09:38:18.86M
2021-11-08T12:40:49.334Z|I-OCEAN7-304-1214551|  23.07  13.599  37.845  31.535 1498.4564     0.0    0.00 09:38:23.91M
2021-11-08T12:40:54.389Z|I-OCEAN7-304-1214551|  23.12  13.598  37.843  31.533 1498.4539     0.0    0.00 09:38:28.97M
2021-11-08T12:40:59.445Z|I-OCEAN7-304-1214551|  23.17  13.598  37.843  31.534 1498.4556     0.0    0.00 09:38:34.05M