2021-11-08T12:35:00.828Z|I-OCEAN7-304-1214551|  23.08  13.610  37.998  31.667 1498.6497     0.0    0.00 09:32:35.41M
2021-11-08T12:35:05.889Z|I-OCEAN7-304-1214551|  23.08  13.610  37.998  31.668 1498.6499     0.0    0.00 09:32:40.46M
2021-11-08T12:35:10.944Z|I-OCEAN7-304-1214551|  23.12  13.610  37.998  31.667 1498.6499     0.0    0.00 09:32:45.52M
2021-11-08T12:35:15.994Z|I-OCEAN7-304-1214551|  23.17  13.610  37.997  31.667 1498.6492     0.0    0.00 09:32:50.57M
2021-11-08T12:35:21.049Z|I-OCEAN7-304-1214551|  23.08  13.610  37.998  31.667 1498.6486     0.0    0.00 09:32:55.63M
2021-11-08T12:35:26.105Z|I-OCEAN7-304-1214551|  23.03  13.609  37.997  31.667 1498.6470     0.0    0.00 09:33:00.68M
2021-11-08T12:35:31.160Z|I-OCEAN7-304-1214551|  23.10  13.609  37.997  31.668 1498.6482     0.0    0.00 09:33:05.73M
2021-11-08T12:35:36.215Z|I-OCEAN7-304-1214551|  23.10  13.609  37.998  31.668 1498.6478     0.0    0.00 09:33:10.79M
2021-11-08T12:35:41.270Z|I-OCEAN7-304-1214551|  23.05  13.609  37.998  31.669 1498.6465     0.0    0.00 09:33:15.84M
2021-11-08T12:35:46.320Z|I-OCEAN7-304-1214551|  23.12  13.609  37.994  31.665 1498.6426     0.0    0.00 09:33:20.89M
2021-11-08T12:35:51.381Z|I-OCEAN7-304-1214551|  23.12  13.609  37.980  31.651 1498.6279     0.0    0.00 09:33:25.95M
2021-11-08T12:35:56.431Z|I-OCEAN7-304-1214551|  23.04  13.609  37.949  31.623 1498.5929     0.0    0.00 09:33:31.02M