2021-11-08T12:33:04.578Z|I-OCEAN7-304-1214551|  23.13  13.612  37.995  31.663 1498.6527     0.0    0.00 09:30:39.16M
2021-11-08T12:33:09.633Z|I-OCEAN7-304-1214551|  23.13  13.612  37.979  31.648 1498.6351     0.0    0.00 09:30:44.21M
2021-11-08T12:33:14.689Z|I-OCEAN7-304-1214551|  23.19  13.613  37.977  31.646 1498.6348     0.0    0.00 09:30:49.26M
2021-11-08T12:33:19.739Z|I-OCEAN7-304-1214551|  23.14  13.613  37.974  31.643 1498.6324     0.0    0.00 09:30:54.32M
2021-11-08T12:33:24.799Z|I-OCEAN7-304-1214551|  23.02  13.613  37.972  31.641 1498.6284     0.0    0.00 09:30:59.37M
2021-11-08T12:33:29.854Z|I-OCEAN7-304-1214551|  23.07  13.614  38.077  31.738 1498.7450     0.0    0.00 09:31:04.43M
2021-11-08T12:33:34.905Z|I-OCEAN7-304-1214551|  23.13  13.614  38.123  31.780 1498.7953     0.0    0.00 09:31:09.48M
2021-11-08T12:33:39.960Z|I-OCEAN7-304-1214551|  23.11  13.613  38.123  31.781 1498.7952     0.0    0.00 09:31:14.53M
2021-11-08T12:33:45.015Z|I-OCEAN7-304-1214551|  23.11  13.613  38.123  31.781 1498.7952     0.0    0.00 09:31:19.59M
2021-11-08T12:33:50.070Z|I-OCEAN7-304-1214551|  23.11  13.613  38.123  31.781 1498.7943     0.0    0.00 09:31:24.64M
2021-11-08T12:33:55.125Z|I-OCEAN7-304-1214551|  23.10  13.613  38.109  31.768 1498.7780     0.0    0.00 09:31:29.69M