2021-11-08T12:31:03.273Z|I-OCEAN7-304-1214551|  23.02  13.619  38.018  31.679 1498.6926     0.0    0.00 09:28:37.83M
2021-11-08T12:31:08.323Z|I-OCEAN7-304-1214551|  23.14  13.619  37.987  31.650 1498.6594     0.0    0.00 09:28:42.89M
2021-11-08T12:31:13.378Z|I-OCEAN7-304-1214551|  23.14  13.619  37.986  31.649 1498.6586     0.0    0.00 09:28:47.94M
2021-11-08T12:31:18.433Z|I-OCEAN7-304-1214551|  23.14  13.619  37.973  31.637 1498.6438     0.0    0.00 09:28:53.01M
2021-11-08T12:31:23.489Z|I-OCEAN7-304-1214551|  23.14  13.618  37.956  31.622 1498.6248     0.0    0.00 09:28:58.06M
2021-11-08T12:31:28.539Z|I-OCEAN7-304-1214551|  23.14  13.618  37.945  31.612 1498.6121     0.0    0.00 09:29:03.12M
2021-11-08T12:31:33.599Z|I-OCEAN7-304-1214551|  23.14  13.618  37.944  31.611 1498.6096     0.0    0.00 09:29:08.17M
2021-11-08T12:31:38.649Z|I-OCEAN7-304-1214551|  23.10  13.617  37.942  31.610 1498.6063     0.0    0.00 09:29:13.23M
2021-11-08T12:31:43.705Z|I-OCEAN7-304-1214551|  23.18  13.617  37.941  31.608 1498.6055     0.0    0.00 09:29:18.28M
2021-11-08T12:31:48.760Z|I-OCEAN7-304-1214551|  23.18  13.617  37.939  31.607 1498.6025     0.0    0.00 09:29:23.33M
2021-11-08T12:31:53.815Z|I-OCEAN7-304-1214551|  23.12  13.616  37.937  31.605 1498.5984     0.0    0.00 09:29:28.39M
2021-11-08T12:31:58.870Z|I-OCEAN7-304-1214551|  23.12  13.615  38.080  31.739 1498.7524     0.0    0.00 09:29:33.44M