2021-11-08T12:29:01.962Z|I-OCEAN7-304-1214551| 23.13 13.620 38.001 31.662 1498.6787 0.0 0.00 09:26:36.52M 2021-11-08T12:29:07.013Z|I-OCEAN7-304-1214551| 23.07 13.620 37.997 31.659 1498.6715 0.0 0.00 09:26:41.58M 2021-11-08T12:29:12.163Z|I-OCEAN7-304-1214551| 23.07 13.619 37.955 31.620 1498.6234 0.0 0.00 09:26:46.63M 2021-11-08T12:29:17.123Z|I-OCEAN7-304-1214551| 23.05 13.618 37.949 31.615 1498.6154 0.0 0.00 09:26:51.77M 2021-11-08T12:29:22.178Z|I-OCEAN7-304-1214551| 23.06 13.618 37.949 31.615 1498.6132 0.0 0.00 09:26:56.74M 2021-11-08T12:29:27.233Z|I-OCEAN7-304-1214551| 23.11 13.617 37.948 31.615 1498.6134 0.0 0.00 09:27:01.79M 2021-11-08T12:29:32.289Z|I-OCEAN7-304-1214551| 23.17 13.617 37.947 31.615 1498.6133 0.0 0.00 09:27:06.84M 2021-11-08T12:29:37.344Z|I-OCEAN7-304-1214551| 23.19 13.617 37.935 31.603 1498.5992 0.0 0.00 09:27:11.90M 2021-11-08T12:29:42.394Z|I-OCEAN7-304-1214551| 23.19 13.617 37.935 31.603 1498.6003 0.0 0.00 09:27:16.95M 2021-11-08T12:29:47.449Z|I-OCEAN7-304-1214551| 23.15 13.617 37.937 31.604 1498.6014 0.0 0.00 09:27:22.03M 2021-11-08T12:29:52.505Z|I-OCEAN7-304-1214551| 23.11 13.617 37.938 31.606 1498.6024 0.0 0.00 09:27:27.08M 2021-11-08T12:29:57.560Z|I-OCEAN7-304-1214551| 23.07 13.617 37.941 31.608 1498.6044 0.0 0.00 09:27:32.13M