2021-11-08T12:29:01.962Z|I-OCEAN7-304-1214551|  23.13  13.620  38.001  31.662 1498.6787     0.0    0.00 09:26:36.52M
2021-11-08T12:29:07.013Z|I-OCEAN7-304-1214551|  23.07  13.620  37.997  31.659 1498.6715     0.0    0.00 09:26:41.58M
2021-11-08T12:29:12.163Z|I-OCEAN7-304-1214551|  23.07  13.619  37.955  31.620 1498.6234     0.0    0.00 09:26:46.63M
2021-11-08T12:29:17.123Z|I-OCEAN7-304-1214551|  23.05  13.618  37.949  31.615 1498.6154     0.0    0.00 09:26:51.77M
2021-11-08T12:29:22.178Z|I-OCEAN7-304-1214551|  23.06  13.618  37.949  31.615 1498.6132     0.0    0.00 09:26:56.74M
2021-11-08T12:29:27.233Z|I-OCEAN7-304-1214551|  23.11  13.617  37.948  31.615 1498.6134     0.0    0.00 09:27:01.79M
2021-11-08T12:29:32.289Z|I-OCEAN7-304-1214551|  23.17  13.617  37.947  31.615 1498.6133     0.0    0.00 09:27:06.84M
2021-11-08T12:29:37.344Z|I-OCEAN7-304-1214551|  23.19  13.617  37.935  31.603 1498.5992     0.0    0.00 09:27:11.90M
2021-11-08T12:29:42.394Z|I-OCEAN7-304-1214551|  23.19  13.617  37.935  31.603 1498.6003     0.0    0.00 09:27:16.95M
2021-11-08T12:29:47.449Z|I-OCEAN7-304-1214551|  23.15  13.617  37.937  31.604 1498.6014     0.0    0.00 09:27:22.03M
2021-11-08T12:29:52.505Z|I-OCEAN7-304-1214551|  23.11  13.617  37.938  31.606 1498.6024     0.0    0.00 09:27:27.08M
2021-11-08T12:29:57.560Z|I-OCEAN7-304-1214551|  23.07  13.617  37.941  31.608 1498.6044     0.0    0.00 09:27:32.13M