2021-11-08T12:22:02.434Z|I-OCEAN7-304-1214551| 23.20 13.644 38.217 31.843 1498.9694 0.0 0.00 09:19:36.97M 2021-11-08T12:22:07.489Z|I-OCEAN7-304-1214551| 23.20 13.643 38.167 31.796 1498.9141 0.0 0.00 09:19:42.04M 2021-11-08T12:22:12.539Z|I-OCEAN7-304-1214551| 23.19 13.643 38.122 31.755 1498.8651 0.0 0.00 09:19:47.10M 2021-11-08T12:22:17.599Z|I-OCEAN7-304-1214551| 23.19 13.643 38.096 31.731 1498.8357 0.0 0.00 09:19:52.15M 2021-11-08T12:22:22.649Z|I-OCEAN7-304-1214551| 23.23 13.643 38.065 31.702 1498.8029 0.0 0.00 09:19:57.21M 2021-11-08T12:22:27.705Z|I-OCEAN7-304-1214551| 23.18 13.643 38.055 31.693 1498.7913 0.0 0.00 09:20:02.26M 2021-11-08T12:22:32.760Z|I-OCEAN7-304-1214551| 23.19 13.643 38.041 31.680 1498.7764 0.0 0.00 09:20:07.31M 2021-11-08T12:22:37.810Z|I-OCEAN7-304-1214551| 23.19 13.643 38.040 31.679 1498.7753 0.0 0.00 09:20:12.36M 2021-11-08T12:22:42.870Z|I-OCEAN7-304-1214551| 23.19 13.643 38.039 31.678 1498.7740 0.0 0.00 09:20:17.42M 2021-11-08T12:22:47.926Z|I-OCEAN7-304-1214551| 23.19 13.643 38.039 31.677 1498.7738 0.0 0.00 09:20:22.47M 2021-11-08T12:22:52.981Z|I-OCEAN7-304-1214551| 23.22 13.643 38.038 31.677 1498.7732 0.0 0.00 09:20:27.53M 2021-11-08T12:22:58.031Z|I-OCEAN7-304-1214551| 23.16 13.643 38.037 31.676 1498.7703 0.0 0.00 09:20:32.58M