2021-11-08T12:22:02.434Z|I-OCEAN7-304-1214551|  23.20  13.644  38.217  31.843 1498.9694     0.0    0.00 09:19:36.97M
2021-11-08T12:22:07.489Z|I-OCEAN7-304-1214551|  23.20  13.643  38.167  31.796 1498.9141     0.0    0.00 09:19:42.04M
2021-11-08T12:22:12.539Z|I-OCEAN7-304-1214551|  23.19  13.643  38.122  31.755 1498.8651     0.0    0.00 09:19:47.10M
2021-11-08T12:22:17.599Z|I-OCEAN7-304-1214551|  23.19  13.643  38.096  31.731 1498.8357     0.0    0.00 09:19:52.15M
2021-11-08T12:22:22.649Z|I-OCEAN7-304-1214551|  23.23  13.643  38.065  31.702 1498.8029     0.0    0.00 09:19:57.21M
2021-11-08T12:22:27.705Z|I-OCEAN7-304-1214551|  23.18  13.643  38.055  31.693 1498.7913     0.0    0.00 09:20:02.26M
2021-11-08T12:22:32.760Z|I-OCEAN7-304-1214551|  23.19  13.643  38.041  31.680 1498.7764     0.0    0.00 09:20:07.31M
2021-11-08T12:22:37.810Z|I-OCEAN7-304-1214551|  23.19  13.643  38.040  31.679 1498.7753     0.0    0.00 09:20:12.36M
2021-11-08T12:22:42.870Z|I-OCEAN7-304-1214551|  23.19  13.643  38.039  31.678 1498.7740     0.0    0.00 09:20:17.42M
2021-11-08T12:22:47.926Z|I-OCEAN7-304-1214551|  23.19  13.643  38.039  31.677 1498.7738     0.0    0.00 09:20:22.47M
2021-11-08T12:22:52.981Z|I-OCEAN7-304-1214551|  23.22  13.643  38.038  31.677 1498.7732     0.0    0.00 09:20:27.53M
2021-11-08T12:22:58.031Z|I-OCEAN7-304-1214551|  23.16  13.643  38.037  31.676 1498.7703     0.0    0.00 09:20:32.58M