2021-11-08T12:20:01.123Z|I-OCEAN7-304-1214551|  23.12  13.645  37.745  31.404 1498.4580     0.0    0.00 09:17:35.66M
2021-11-08T12:20:06.183Z|I-OCEAN7-304-1214551|  23.12  13.646  37.753  31.411 1498.4669     0.0    0.00 09:17:40.72M
2021-11-08T12:20:11.233Z|I-OCEAN7-304-1214551|  23.21  13.646  37.738  31.397 1498.4528     0.0    0.00 09:17:45.77M
2021-11-08T12:20:16.284Z|I-OCEAN7-304-1214551|  23.19  13.646  37.745  31.403 1498.4598     0.0    0.00 09:17:50.82M
2021-11-08T12:20:21.344Z|I-OCEAN7-304-1214551|  23.19  13.646  37.745  31.403 1498.4602     0.0    0.00 09:17:55.87M
2021-11-08T12:20:26.399Z|I-OCEAN7-304-1214551|  23.19  13.646  37.745  31.403 1498.4601     0.0    0.00 09:18:00.93M
2021-11-08T12:20:31.449Z|I-OCEAN7-304-1214551|  23.12  13.646  37.753  31.411 1498.4683     0.0    0.00 09:18:06.00M
2021-11-08T12:20:36.510Z|I-OCEAN7-304-1214551|  23.13  13.646  37.796  31.451 1498.5153     0.0    0.00 09:18:11.06M
2021-11-08T12:20:41.560Z|I-OCEAN7-304-1214551|  23.10  13.646  37.835  31.487 1498.5574     0.0    0.00 09:18:16.11M
2021-11-08T12:20:46.620Z|I-OCEAN7-304-1214551|  23.06  13.646  37.842  31.493 1498.5642     0.0    0.00 09:18:21.17M
2021-11-08T12:20:51.670Z|I-OCEAN7-304-1214551|  23.10  13.646  37.872  31.521 1498.5983     0.0    0.00 09:18:26.22M
2021-11-08T12:20:56.726Z|I-OCEAN7-304-1214551|  23.09  13.646  37.872  31.521 1498.5983     0.0    0.00 09:18:31.27M