2021-11-08T12:18:04.868Z|I-OCEAN7-304-1214551| 23.21 13.648 37.842 31.492 1498.5713 0.0 0.00 09:15:39.41M 2021-11-08T12:18:09.923Z|I-OCEAN7-304-1214551| 23.22 13.648 37.844 31.493 1498.5729 0.0 0.00 09:15:44.46M 2021-11-08T12:18:14.983Z|I-OCEAN7-304-1214551| 23.18 13.648 37.926 31.569 1498.6610 0.0 0.00 09:15:49.52M 2021-11-08T12:18:20.033Z|I-OCEAN7-304-1214551| 23.22 13.648 37.999 31.638 1498.7415 0.0 0.00 09:15:54.57M 2021-11-08T12:18:25.089Z|I-OCEAN7-304-1214551| 23.22 13.647 38.000 31.638 1498.7412 0.0 0.00 09:15:59.62M 2021-11-08T12:18:30.144Z|I-OCEAN7-304-1214551| 23.28 13.647 37.985 31.625 1498.7262 0.0 0.00 09:16:04.68M 2021-11-08T12:18:35.199Z|I-OCEAN7-304-1214551| 23.32 13.647 37.947 31.589 1498.6846 0.0 0.00 09:16:09.73M 2021-11-08T12:18:40.254Z|I-OCEAN7-304-1214551| 23.26 13.647 37.917 31.562 1498.6512 0.0 0.00 09:16:14.79M 2021-11-08T12:18:45.310Z|I-OCEAN7-304-1214551| 23.22 13.647 37.911 31.556 1498.6428 0.0 0.00 09:16:19.84M 2021-11-08T12:18:50.365Z|I-OCEAN7-304-1214551| 23.09 13.647 37.899 31.545 1498.6271 0.0 0.00 09:16:24.89M 2021-11-08T12:18:55.415Z|I-OCEAN7-304-1214551| 23.17 13.646 37.897 31.544 1498.6265 0.0 0.00 09:16:29.95M