2021-11-08T12:18:04.868Z|I-OCEAN7-304-1214551|  23.21  13.648  37.842  31.492 1498.5713     0.0    0.00 09:15:39.41M
2021-11-08T12:18:09.923Z|I-OCEAN7-304-1214551|  23.22  13.648  37.844  31.493 1498.5729     0.0    0.00 09:15:44.46M
2021-11-08T12:18:14.983Z|I-OCEAN7-304-1214551|  23.18  13.648  37.926  31.569 1498.6610     0.0    0.00 09:15:49.52M
2021-11-08T12:18:20.033Z|I-OCEAN7-304-1214551|  23.22  13.648  37.999  31.638 1498.7415     0.0    0.00 09:15:54.57M
2021-11-08T12:18:25.089Z|I-OCEAN7-304-1214551|  23.22  13.647  38.000  31.638 1498.7412     0.0    0.00 09:15:59.62M
2021-11-08T12:18:30.144Z|I-OCEAN7-304-1214551|  23.28  13.647  37.985  31.625 1498.7262     0.0    0.00 09:16:04.68M
2021-11-08T12:18:35.199Z|I-OCEAN7-304-1214551|  23.32  13.647  37.947  31.589 1498.6846     0.0    0.00 09:16:09.73M
2021-11-08T12:18:40.254Z|I-OCEAN7-304-1214551|  23.26  13.647  37.917  31.562 1498.6512     0.0    0.00 09:16:14.79M
2021-11-08T12:18:45.310Z|I-OCEAN7-304-1214551|  23.22  13.647  37.911  31.556 1498.6428     0.0    0.00 09:16:19.84M
2021-11-08T12:18:50.365Z|I-OCEAN7-304-1214551|  23.09  13.647  37.899  31.545 1498.6271     0.0    0.00 09:16:24.89M
2021-11-08T12:18:55.415Z|I-OCEAN7-304-1214551|  23.17  13.646  37.897  31.544 1498.6265     0.0    0.00 09:16:29.95M