2021-11-08T12:16:03.562Z|I-OCEAN7-304-1214551|  23.17  13.654  37.953  31.589 1498.7045     0.0    0.00 09:13:38.11M
2021-11-08T12:16:08.612Z|I-OCEAN7-304-1214551|  23.22  13.654  37.941  31.578 1498.6915     0.0    0.00 09:13:43.16M
2021-11-08T12:16:13.673Z|I-OCEAN7-304-1214551|  23.24  13.653  37.942  31.580 1498.6929     0.0    0.00 09:13:48.21M
2021-11-08T12:16:18.728Z|I-OCEAN7-304-1214551|  23.19  13.653  37.998  31.632 1498.7524     0.0    0.00 09:13:53.26M
2021-11-08T12:16:23.783Z|I-OCEAN7-304-1214551|  23.17  13.653  37.992  31.627 1498.7448     0.0    0.00 09:13:58.32M
2021-11-08T12:16:28.833Z|I-OCEAN7-304-1214551|  23.25  13.652  37.961  31.598 1498.7109     0.0    0.00 09:14:03.37M
2021-11-08T12:16:33.889Z|I-OCEAN7-304-1214551|  23.24  13.652  37.950  31.589 1498.6986     0.0    0.00 09:14:08.42M
2021-11-08T12:16:38.939Z|I-OCEAN7-304-1214551|  23.22  13.651  37.932  31.572 1498.6772     0.0    0.00 09:14:13.48M
2021-11-08T12:16:43.999Z|I-OCEAN7-304-1214551|  23.22  13.651  37.930  31.571 1498.6736     0.0    0.00 09:14:18.53M
2021-11-08T12:16:49.049Z|I-OCEAN7-304-1214551|  23.22  13.650  37.911  31.554 1498.6510     0.0    0.00 09:14:23.58M
2021-11-08T12:16:54.104Z|I-OCEAN7-304-1214551|  23.22  13.649  37.909  31.553 1498.6467     0.0    0.00 09:14:28.64M
2021-11-08T12:16:59.160Z|I-OCEAN7-304-1214551|  23.22  13.648  37.906  31.551 1498.6417     0.0    0.00 09:14:33.69M