2021-11-08T12:14:02.252Z|I-OCEAN7-304-1214551| 23.23 13.650 37.990 31.627 1498.7357 0.0 0.00 09:11:36.80M 2021-11-08T12:14:07.307Z|I-OCEAN7-304-1214551| 23.23 13.650 37.991 31.628 1498.7368 0.0 0.00 09:11:41.83M 2021-11-08T12:14:12.362Z|I-OCEAN7-304-1214551| 23.32 13.649 37.991 31.629 1498.7384 0.0 0.00 09:11:46.88M 2021-11-08T12:14:17.417Z|I-OCEAN7-304-1214551| 23.30 13.649 37.970 31.609 1498.7148 0.0 0.00 09:11:51.94M 2021-11-08T12:14:22.468Z|I-OCEAN7-304-1214551| 23.27 13.650 37.947 31.587 1498.6899 0.0 0.00 09:11:57.01M 2021-11-08T12:14:27.528Z|I-OCEAN7-304-1214551| 23.27 13.650 37.947 31.587 1498.6903 0.0 0.00 09:12:02.06M 2021-11-08T12:14:32.578Z|I-OCEAN7-304-1214551| 23.27 13.650 37.946 31.586 1498.6906 0.0 0.00 09:12:07.12M 2021-11-08T12:14:37.633Z|I-OCEAN7-304-1214551| 23.30 13.651 37.945 31.585 1498.6913 0.0 0.00 09:12:12.17M 2021-11-08T12:14:42.688Z|I-OCEAN7-304-1214551| 23.30 13.651 37.945 31.585 1498.6920 0.0 0.00 09:12:17.22M 2021-11-08T12:14:47.744Z|I-OCEAN7-304-1214551| 23.30 13.651 37.945 31.584 1498.6930 0.0 0.00 09:12:22.28M 2021-11-08T12:14:52.799Z|I-OCEAN7-304-1214551| 23.31 13.652 37.945 31.584 1498.6934 0.0 0.00 09:12:27.33M 2021-11-08T12:14:57.854Z|I-OCEAN7-304-1214551| 23.27 13.652 37.944 31.583 1498.6925 0.0 0.00 09:12:32.39M