2021-11-08T12:11:00.288Z|I-OCEAN7-304-1214551| 23.21 13.658 37.949 31.583 1498.7114 0.0 0.00 09:08:34.80M 2021-11-08T12:11:05.343Z|I-OCEAN7-304-1214551| 23.26 13.658 37.941 31.574 1498.7023 0.0 0.00 09:08:39.86M 2021-11-08T12:11:10.399Z|I-OCEAN7-304-1214551| 23.26 13.658 37.924 31.559 1498.6841 0.0 0.00 09:08:44.91M 2021-11-08T12:11:15.454Z|I-OCEAN7-304-1214551| 23.26 13.658 37.923 31.559 1498.6831 0.0 0.00 09:08:49.96M 2021-11-08T12:11:20.509Z|I-OCEAN7-304-1214551| 23.26 13.658 37.926 31.561 1498.6860 0.0 0.00 09:08:55.04M 2021-11-08T12:11:25.560Z|I-OCEAN7-304-1214551| 23.25 13.658 37.927 31.562 1498.6870 0.0 0.00 09:09:00.09M 2021-11-08T12:11:30.620Z|I-OCEAN7-304-1214551| 23.19 13.658 37.942 31.577 1498.7020 0.0 0.00 09:09:05.15M 2021-11-08T12:11:35.670Z|I-OCEAN7-304-1214551| 23.31 13.657 37.944 31.578 1498.7052 0.0 0.00 09:09:10.20M 2021-11-08T12:11:40.725Z|I-OCEAN7-304-1214551| 23.26 13.657 37.939 31.574 1498.6976 0.0 0.00 09:09:15.25M 2021-11-08T12:11:45.780Z|I-OCEAN7-304-1214551| 23.36 13.657 37.995 31.626 1498.7598 0.0 0.00 09:09:20.31M 2021-11-08T12:11:50.836Z|I-OCEAN7-304-1214551| 23.36 13.656 38.043 31.670 1498.8113 0.0 0.00 09:09:25.36M 2021-11-08T12:11:55.886Z|I-OCEAN7-304-1214551| 23.25 13.656 38.043 31.671 1498.8101 0.0 0.00 09:09:30.41M