2021-11-08T12:09:04.038Z|I-OCEAN7-304-1214551|  23.30  13.664  37.922  31.553 1498.6969     0.0    0.00 09:06:38.55M
2021-11-08T12:09:09.088Z|I-OCEAN7-304-1214551|  23.23  13.664  37.918  31.549 1498.6908     0.0    0.00 09:06:43.60M
2021-11-08T12:09:14.143Z|I-OCEAN7-304-1214551|  23.25  13.664  37.904  31.535 1498.6757     0.0    0.00 09:06:48.66M
2021-11-08T12:09:19.199Z|I-OCEAN7-304-1214551|  23.25  13.664  37.902  31.534 1498.6747     0.0    0.00 09:06:53.71M
2021-11-08T12:09:24.254Z|I-OCEAN7-304-1214551|  23.30  13.664  37.901  31.533 1498.6743     0.0    0.00 09:06:58.76M
2021-11-08T12:09:29.309Z|I-OCEAN7-304-1214551|  23.21  13.664  37.887  31.520 1498.6577     0.0    0.00 09:07:03.82M
2021-11-08T12:09:34.359Z|I-OCEAN7-304-1214551|  23.30  13.664  38.039  31.661 1498.8247     0.0    0.00 09:07:08.87M
2021-11-08T12:09:39.414Z|I-OCEAN7-304-1214551|  23.30  13.664  38.091  31.709 1498.8795     0.0    0.00 09:07:13.93M
2021-11-08T12:09:44.470Z|I-OCEAN7-304-1214551|  23.30  13.663  38.091  31.710 1498.8778     0.0    0.00 09:07:19.00M
2021-11-08T12:09:49.525Z|I-OCEAN7-304-1214551|  23.30  13.662  38.067  31.688 1498.8513     0.0    0.00 09:07:24.05M
2021-11-08T12:09:54.580Z|I-OCEAN7-304-1214551|  23.25  13.662  38.041  31.664 1498.8206     0.0    0.00 09:07:29.11M
2021-11-08T12:09:59.635Z|I-OCEAN7-304-1214551|  23.23  13.662  38.031  31.655 1498.8094     0.0    0.00 09:07:34.16M