2021-11-08T12:09:04.038Z|I-OCEAN7-304-1214551| 23.30 13.664 37.922 31.553 1498.6969 0.0 0.00 09:06:38.55M 2021-11-08T12:09:09.088Z|I-OCEAN7-304-1214551| 23.23 13.664 37.918 31.549 1498.6908 0.0 0.00 09:06:43.60M 2021-11-08T12:09:14.143Z|I-OCEAN7-304-1214551| 23.25 13.664 37.904 31.535 1498.6757 0.0 0.00 09:06:48.66M 2021-11-08T12:09:19.199Z|I-OCEAN7-304-1214551| 23.25 13.664 37.902 31.534 1498.6747 0.0 0.00 09:06:53.71M 2021-11-08T12:09:24.254Z|I-OCEAN7-304-1214551| 23.30 13.664 37.901 31.533 1498.6743 0.0 0.00 09:06:58.76M 2021-11-08T12:09:29.309Z|I-OCEAN7-304-1214551| 23.21 13.664 37.887 31.520 1498.6577 0.0 0.00 09:07:03.82M 2021-11-08T12:09:34.359Z|I-OCEAN7-304-1214551| 23.30 13.664 38.039 31.661 1498.8247 0.0 0.00 09:07:08.87M 2021-11-08T12:09:39.414Z|I-OCEAN7-304-1214551| 23.30 13.664 38.091 31.709 1498.8795 0.0 0.00 09:07:13.93M 2021-11-08T12:09:44.470Z|I-OCEAN7-304-1214551| 23.30 13.663 38.091 31.710 1498.8778 0.0 0.00 09:07:19.00M 2021-11-08T12:09:49.525Z|I-OCEAN7-304-1214551| 23.30 13.662 38.067 31.688 1498.8513 0.0 0.00 09:07:24.05M 2021-11-08T12:09:54.580Z|I-OCEAN7-304-1214551| 23.25 13.662 38.041 31.664 1498.8206 0.0 0.00 09:07:29.11M 2021-11-08T12:09:59.635Z|I-OCEAN7-304-1214551| 23.23 13.662 38.031 31.655 1498.8094 0.0 0.00 09:07:34.16M