2021-11-08T12:07:02.727Z|I-OCEAN7-304-1214551|  23.31  13.668  37.994  31.616 1498.7834     0.0    0.00 09:04:37.24M
2021-11-08T12:07:07.783Z|I-OCEAN7-304-1214551|  23.27  13.668  38.033  31.652 1498.8258     0.0    0.00 09:04:42.30M
2021-11-08T12:07:12.838Z|I-OCEAN7-304-1214551|  23.35  13.667  38.034  31.653 1498.8275     0.0    0.00 09:04:47.35M
2021-11-08T12:07:17.888Z|I-OCEAN7-304-1214551|  23.30  13.667  38.018  31.639 1498.8088     0.0    0.00 09:04:52.40M
2021-11-08T12:07:22.943Z|I-OCEAN7-304-1214551|  23.30  13.667  37.993  31.615 1498.7806     0.0    0.00 09:04:57.46M
2021-11-08T12:07:27.998Z|I-OCEAN7-304-1214551|  23.30  13.667  37.971  31.596 1498.7573     0.0    0.00 09:05:02.51M
2021-11-08T12:07:33.054Z|I-OCEAN7-304-1214551|  23.30  13.667  37.971  31.595 1498.7562     0.0    0.00 09:05:07.56M
2021-11-08T12:07:38.109Z|I-OCEAN7-304-1214551|  23.37  13.667  37.961  31.587 1498.7465     0.0    0.00 09:05:12.62M
2021-11-08T12:07:43.159Z|I-OCEAN7-304-1214551|  23.31  13.666  37.924  31.553 1498.7051     0.0    0.00 09:05:17.67M
2021-11-08T12:07:48.219Z|I-OCEAN7-304-1214551|  23.30  13.666  37.924  31.552 1498.7040     0.0    0.00 09:05:22.72M
2021-11-08T12:07:53.275Z|I-OCEAN7-304-1214551|  23.30  13.666  37.923  31.552 1498.7026     0.0    0.00 09:05:27.78M
2021-11-08T12:07:58.325Z|I-OCEAN7-304-1214551|  23.37  13.666  37.922  31.551 1498.7020     0.0    0.00 09:05:32.83M