2021-11-08T12:05:01.417Z|I-OCEAN7-304-1214551| 23.46 13.671 37.967 31.588 1498.7634 0.0 0.00 09:02:35.92M 2021-11-08T12:05:06.472Z|I-OCEAN7-304-1214551| 23.46 13.671 37.999 31.618 1498.7985 0.0 0.00 09:02:40.97M 2021-11-08T12:05:11.527Z|I-OCEAN7-304-1214551| 23.33 13.671 38.000 31.619 1498.7969 0.0 0.00 09:02:46.04M 2021-11-08T12:05:16.582Z|I-OCEAN7-304-1214551| 23.38 13.671 38.000 31.619 1498.7979 0.0 0.00 09:02:51.10M 2021-11-08T12:05:21.638Z|I-OCEAN7-304-1214551| 23.33 13.671 37.996 31.615 1498.7930 0.0 0.00 09:02:56.15M 2021-11-08T12:05:26.688Z|I-OCEAN7-304-1214551| 23.35 13.671 37.995 31.614 1498.7921 0.0 0.00 09:03:01.20M 2021-11-08T12:05:31.743Z|I-OCEAN7-304-1214551| 23.37 13.670 37.994 31.613 1498.7905 0.0 0.00 09:03:06.25M 2021-11-08T12:05:36.798Z|I-OCEAN7-304-1214551| 23.37 13.670 37.992 31.612 1498.7889 0.0 0.00 09:03:11.31M 2021-11-08T12:05:41.854Z|I-OCEAN7-304-1214551| 23.28 13.670 37.990 31.610 1498.7854 0.0 0.00 09:03:16.36M 2021-11-08T12:05:46.904Z|I-OCEAN7-304-1214551| 23.33 13.670 37.988 31.608 1498.7838 0.0 0.00 09:03:21.42M 2021-11-08T12:05:51.959Z|I-OCEAN7-304-1214551| 23.33 13.670 37.985 31.605 1498.7800 0.0 0.00 09:03:26.47M 2021-11-08T12:05:57.014Z|I-OCEAN7-304-1214551| 23.34 13.670 37.982 31.603 1498.7767 0.0 0.00 09:03:31.52M