2021-11-08T12:05:01.417Z|I-OCEAN7-304-1214551|  23.46  13.671  37.967  31.588 1498.7634     0.0    0.00 09:02:35.92M
2021-11-08T12:05:06.472Z|I-OCEAN7-304-1214551|  23.46  13.671  37.999  31.618 1498.7985     0.0    0.00 09:02:40.97M
2021-11-08T12:05:11.527Z|I-OCEAN7-304-1214551|  23.33  13.671  38.000  31.619 1498.7969     0.0    0.00 09:02:46.04M
2021-11-08T12:05:16.582Z|I-OCEAN7-304-1214551|  23.38  13.671  38.000  31.619 1498.7979     0.0    0.00 09:02:51.10M
2021-11-08T12:05:21.638Z|I-OCEAN7-304-1214551|  23.33  13.671  37.996  31.615 1498.7930     0.0    0.00 09:02:56.15M
2021-11-08T12:05:26.688Z|I-OCEAN7-304-1214551|  23.35  13.671  37.995  31.614 1498.7921     0.0    0.00 09:03:01.20M
2021-11-08T12:05:31.743Z|I-OCEAN7-304-1214551|  23.37  13.670  37.994  31.613 1498.7905     0.0    0.00 09:03:06.25M
2021-11-08T12:05:36.798Z|I-OCEAN7-304-1214551|  23.37  13.670  37.992  31.612 1498.7889     0.0    0.00 09:03:11.31M
2021-11-08T12:05:41.854Z|I-OCEAN7-304-1214551|  23.28  13.670  37.990  31.610 1498.7854     0.0    0.00 09:03:16.36M
2021-11-08T12:05:46.904Z|I-OCEAN7-304-1214551|  23.33  13.670  37.988  31.608 1498.7838     0.0    0.00 09:03:21.42M
2021-11-08T12:05:51.959Z|I-OCEAN7-304-1214551|  23.33  13.670  37.985  31.605 1498.7800     0.0    0.00 09:03:26.47M
2021-11-08T12:05:57.014Z|I-OCEAN7-304-1214551|  23.34  13.670  37.982  31.603 1498.7767     0.0    0.00 09:03:31.52M