2021-11-08T12:01:03.851Z|I-OCEAN7-304-1214551| 23.44 13.679 37.978 31.592 1498.7948 0.0 0.00 08:58:38.37M 2021-11-08T12:01:08.911Z|I-OCEAN7-304-1214551| 23.38 13.679 37.978 31.592 1498.7931 0.0 0.00 08:58:43.41M 2021-11-08T12:01:13.961Z|I-OCEAN7-304-1214551| 23.40 13.679 38.005 31.617 1498.8225 0.0 0.00 08:58:48.46M 2021-11-08T12:01:19.016Z|I-OCEAN7-304-1214551| 23.36 13.678 38.005 31.617 1498.8210 0.0 0.00 08:58:53.51M 2021-11-08T12:01:24.072Z|I-OCEAN7-304-1214551| 23.35 13.678 38.004 31.617 1498.8193 0.0 0.00 08:58:58.57M 2021-11-08T12:01:29.122Z|I-OCEAN7-304-1214551| 23.34 13.677 38.004 31.617 1498.8179 0.0 0.00 08:59:03.62M 2021-11-08T12:01:34.177Z|I-OCEAN7-304-1214551| 23.27 13.677 38.004 31.617 1498.8160 0.0 0.00 08:59:08.67M 2021-11-08T12:01:39.237Z|I-OCEAN7-304-1214551| 23.35 13.677 38.004 31.618 1498.8165 0.0 0.00 08:59:13.73M 2021-11-08T12:01:44.288Z|I-OCEAN7-304-1214551| 23.28 13.676 37.998 31.612 1498.8079 0.0 0.00 08:59:18.78M 2021-11-08T12:01:49.343Z|I-OCEAN7-304-1214551| 23.28 13.676 37.997 31.612 1498.8059 0.0 0.00 08:59:23.83M 2021-11-08T12:01:54.398Z|I-OCEAN7-304-1214551| 23.33 13.675 37.988 31.604 1498.7955 0.0 0.00 08:59:28.89M 2021-11-08T12:01:59.453Z|I-OCEAN7-304-1214551| 23.29 13.674 37.987 31.604 1498.7919 0.0 0.00 08:59:33.94M